Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Beekay is 4875

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 469.35 487.00 500.00 462.95 0.479 times
19 Tue Apr 2022 486.90 499.00 500.00 482.00 0.902 times
18 Mon Apr 2022 488.65 497.00 498.00 475.00 0.744 times
13 Wed Apr 2022 476.10 485.00 493.65 473.00 0.627 times
12 Tue Apr 2022 478.30 479.00 497.90 470.00 1.234 times
11 Mon Apr 2022 475.30 463.00 480.25 450.00 1.961 times
08 Fri Apr 2022 445.70 464.75 464.75 440.00 0.602 times
07 Thu Apr 2022 456.05 470.00 470.00 451.35 0.68 times
06 Wed Apr 2022 451.45 459.95 459.95 437.60 0.98 times
05 Tue Apr 2022 447.60 459.90 473.75 440.00 0.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 470.9 as stoploss in an intra day sell trade for a target of 440.64. However, stock will show a bullish move above 470.9.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 301.30
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 391.10
Downside Target 413.75
Downside Target 442.00
Downside Target 450.00
Downside Target 462.95
Upside Target 475.00
Upside Target 497.90
Upside Target 500.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 454.87
Downside Intraday Target 440.38
Upside Intraday Target 491.92
Upside Intraday Target 514.48
Upside Intraday Target 477.43

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 469.35 497.00 500.00 462.95 0.556 times
13 Wed Apr 2022 476.10 463.00 497.90 450.00 0.843 times
08 Fri Apr 2022 445.70 435.00 475.00 426.00 2.031 times
01 Fri Apr 2022 425.65 404.10 448.70 391.10 0.684 times
25 Fri Mar 2022 402.80 418.00 418.00 400.00 1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 469.35 413.75 500.00 413.75 1.19 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times
31 Mon Jan 2022 395.30 367.00 442.00 355.00 1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 27 Buy
MACD 38, 33Buy
Stochastics 74Buy
CCI 37Sell
RSI 58Buy
OBV 29364Sell
VWAP 469Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.12 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme