Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Beekay is 4833

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 486.90 499.00 500.00 482.00 0.91 times
18 Mon Apr 2022 488.65 497.00 498.00 475.00 0.751 times
13 Wed Apr 2022 476.10 485.00 493.65 473.00 0.632 times
12 Tue Apr 2022 478.30 479.00 497.90 470.00 1.245 times
11 Mon Apr 2022 475.30 463.00 480.25 450.00 1.978 times
08 Fri Apr 2022 445.70 464.75 464.75 440.00 0.607 times
07 Thu Apr 2022 456.05 470.00 470.00 451.35 0.686 times
06 Wed Apr 2022 451.45 459.95 459.95 437.60 0.989 times
05 Tue Apr 2022 447.60 459.90 473.75 440.00 0.852 times
04 Mon Apr 2022 443.75 435.00 475.00 426.00 1.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 467.9, but if it comes below 467.9, then a intra day sell could be more profitable.
If you take a sell trade below 467.9, then use 467.9 as stoploss and 437.83 as target. However if you take a buy trade in stock , then use 467.9 as stoploss and 503.9 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 301.30
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 391.10
Downside Target 413.75
Downside Target 442.00
Downside Target 450.00
Downside Target 475.00
Upside Target 497.90
Upside Target 500.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 474.6
Downside Intraday Target 462.3
Upside Intraday Target 499.6
Upside Intraday Target 512.3
Upside Intraday Target 487.3

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 486.90 497.00 500.00 475.00 0.431 times
13 Wed Apr 2022 476.10 463.00 497.90 450.00 0.843 times
08 Fri Apr 2022 445.70 435.00 475.00 426.00 2.031 times
01 Fri Apr 2022 425.65 404.10 448.70 391.10 0.684 times
25 Fri Mar 2022 402.80 418.00 418.00 400.00 1.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 486.90 413.75 500.00 413.75 1.139 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times
31 Mon Jan 2022 395.30 367.00 442.00 355.00 1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 28, 7, 60 Buy
MACD 39, 32Buy
Stochastics 83Buy
CCI 103Buy
RSI 63Buy
OBV 35213Sell
VWAP 466Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.5 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme