Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 2967

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 416.65 423.45 423.60 407.65 1.534 times
30 Wed Nov 2022 410.95 405.10 424.80 405.00 0.835 times
29 Tue Nov 2022 412.05 410.00 423.35 402.20 1.167 times
28 Mon Nov 2022 413.80 415.00 428.90 410.00 0.809 times
25 Fri Nov 2022 410.95 438.40 438.40 402.00 1.471 times
24 Thu Nov 2022 408.80 414.80 415.00 400.00 0.27 times
23 Wed Nov 2022 407.95 424.95 424.95 395.50 0.835 times
22 Tue Nov 2022 419.35 415.00 425.00 414.00 1.027 times
21 Mon Nov 2022 410.75 390.00 419.85 385.50 0.989 times
18 Fri Nov 2022 389.65 380.50 395.00 380.50 1.508 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 423.4 as stoploss in an intra day sell trade for a target of 407.69. However, stock will show a bullish move above 423.4.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 367.00
Downside Target 376.65
Downside Target 385.50
Downside Target 402.10
Upside Target 420.10
Upside Target 438.40
Upside Target 444.00
Upside Target 454.00
Upside Target 458.90
Upside Target 485.00
Upside Target 490.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 402.93
Downside Intraday Target 389.22
Upside Intraday Target 429.63
Upside Intraday Target 442.62
Downside Intraday Target 415.92

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 416.65 415.00 428.90 402.20 0.946 times
25 Fri Nov 2022 410.95 390.00 438.40 385.50 0.24 times
18 Fri Nov 2022 389.65 399.95 406.00 367.00 1.6 times
11 Fri Nov 2022 405.65 437.00 444.00 402.10 0.905 times
04 Fri Nov 2022 430.00 458.80 458.90 428.45 5.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 416.65 423.45 423.60 407.65 0.03 times
30 Wed Nov 2022 410.95 458.90 458.90 367.00 5.818 times
31 Mon Oct 2022 449.05 484.95 485.00 435.15 0.398 times
30 Fri Sep 2022 465.00 425.75 490.00 420.10 1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 6 Buy
MACD -13, -17Buy
Stochastics 60None
CCI 55Buy
RSI 50Buy
OBV -82264Sell
VWAP 410Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.57 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme