Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 3099

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 407.95 415.05 420.40 405.30 1.288 times
01 Thu Dec 2022 416.65 423.45 423.60 407.65 1.469 times
30 Wed Nov 2022 410.95 405.10 424.80 405.00 0.8 times
29 Tue Nov 2022 412.05 410.00 423.35 402.20 1.117 times
28 Mon Nov 2022 413.80 415.00 428.90 410.00 0.774 times
25 Fri Nov 2022 410.95 438.40 438.40 402.00 1.408 times
24 Thu Nov 2022 408.80 414.80 415.00 400.00 0.258 times
23 Wed Nov 2022 407.95 424.95 424.95 395.50 0.8 times
22 Tue Nov 2022 419.35 415.00 425.00 414.00 0.983 times
21 Mon Nov 2022 410.75 390.00 419.85 385.50 0.946 times

My analysis of stock is bullish for shortterm, and stock might move up till 420.8 or till 438.1. Use a stoploss of 406.34 and if this stock hits its stoploss, then it can fall down till 391.89

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 367.00
Downside Target 376.65
Downside Target 385.50
Downside Target 402.10
Upside Target 420.10
Upside Target 438.40
Upside Target 444.00
Upside Target 454.00
Upside Target 458.90
Upside Target 485.00
Upside Target 490.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 397.13
Downside Intraday Target 386.32
Upside Intraday Target 423.83
Upside Intraday Target 439.72
Upside Intraday Target 413.02

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 407.95 415.00 428.90 402.20 1.239 times
25 Fri Nov 2022 410.95 390.00 438.40 385.50 0.24 times
18 Fri Nov 2022 389.65 399.95 406.00 367.00 1.6 times
11 Fri Nov 2022 405.65 437.00 444.00 402.10 0.905 times
04 Fri Nov 2022 430.00 458.80 458.90 428.45 5.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 407.95 423.45 423.60 405.30 0.056 times
30 Wed Nov 2022 410.95 458.90 458.90 367.00 5.818 times
31 Mon Oct 2022 449.05 484.95 485.00 435.15 0.398 times
30 Fri Sep 2022 465.00 425.75 490.00 420.10 1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 3 Buy
MACD -13, -16Buy
Stochastics 55None
CCI -32Sell
RSI 49Sell
OBV -84727Sell
VWAP 412Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.28 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme