Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-10-21 View latest technical analysis

10 day averaged volume of Beekay is 7426

Date Daily Closing Price Open High Low Volume
21 Thu Oct 2021 401.15 410.10 426.85 393.00 0.518 times
20 Wed Oct 2021 409.55 433.10 433.10 401.00 0.485 times
19 Tue Oct 2021 433.30 432.05 440.00 430.40 0.378 times
18 Mon Oct 2021 437.05 440.00 471.00 421.10 0.767 times
14 Thu Oct 2021 431.55 426.50 435.00 422.00 0.398 times
13 Wed Oct 2021 431.00 420.75 439.00 420.75 0.332 times
12 Tue Oct 2021 434.70 424.20 435.00 421.00 2.772 times
11 Mon Oct 2021 420.30 450.00 450.00 415.00 1.877 times
08 Fri Oct 2021 427.85 420.00 436.90 420.00 0.638 times
07 Thu Oct 2021 420.00 421.30 425.00 405.00 0.798 times

My analysis of stock is bearish for shortterm, and stock might move down till 384.8 or till 356.9. Use a stoploss of 408.09 and if the stock hits stoploss, then it can shoot up till 431.36

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 331.05
Downside Target 342.00
Downside Target 357.15
Downside Target 365.00
Downside Target 387.20
Upside Target 407.00
Upside Target 415.00
Upside Target 425.00
Upside Target 450.00
Upside Target 463.00
Upside Target 471.00
Upside Target 480.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 372.43
Downside Intraday Target 343.72
Upside Intraday Target 450.43
Upside Intraday Target 499.72
Upside Intraday Target 421.72

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
21 Thu Oct 2021 401.15 440.00 471.00 393.00 0.399 times
14 Thu Oct 2021 431.55 450.00 450.00 415.00 0.962 times
08 Fri Oct 2021 427.85 401.05 480.00 395.20 2.311 times
01 Fri Oct 2021 398.95 370.10 407.00 370.10 0.688 times
24 Fri Sep 2021 375.25 373.35 387.20 365.00 1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
21 Thu Oct 2021 401.15 384.00 480.00 376.00 1.288 times
30 Thu Sep 2021 379.70 376.00 415.00 365.00 0.496 times
31 Tue Aug 2021 372.40 381.80 425.00 331.05 1.748 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 31, 18, 25 Buy
MACD 19, 22Sell
Stochastics 23Sell
CCI -158Sell
RSI 52Buy
OBV 27128Sell
VWAP 426Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.46 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme