Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-10-14 View latest technical analysis

10 day averaged volume of Beekay is 9012

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 431.55 426.50 435.00 422.00 0.328 times
13 Wed Oct 2021 431.00 420.75 439.00 420.75 0.274 times
12 Tue Oct 2021 434.70 424.20 435.00 421.00 2.284 times
11 Mon Oct 2021 420.30 450.00 450.00 415.00 1.547 times
08 Fri Oct 2021 427.85 420.00 436.90 420.00 0.526 times
07 Thu Oct 2021 420.00 421.30 425.00 405.00 0.658 times
06 Wed Oct 2021 424.60 436.25 444.95 420.00 1.28 times
05 Tue Oct 2021 428.10 400.00 480.00 395.20 1.39 times
04 Mon Oct 2021 405.90 401.05 409.00 398.80 0.753 times
01 Fri Oct 2021 398.95 384.00 407.00 376.00 1.114 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 423.6, but if it comes below 423.6, then a intra day sell could be more profitable.
If you take a sell trade below 423.6, then use 423.6 as stoploss and 399.29 as target. However if you take a buy trade in stock , then use 423.6 as stoploss and 452.8 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 331.05
Downside Target 342.00
Downside Target 357.15
Downside Target 365.00
Downside Target 387.20
Downside Target 395.20
Downside Target 407.00
Downside Target 415.00
Downside Target 425.00
Upside Target 450.00
Upside Target 463.00
Upside Target 480.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 414.37
Downside Intraday Target 397.18
Upside Intraday Target 449.37
Upside Intraday Target 467.18
Upside Intraday Target 432.18

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 431.55 450.00 450.00 415.00 0.962 times
08 Fri Oct 2021 427.85 401.05 480.00 395.20 2.311 times
01 Fri Oct 2021 398.95 370.10 407.00 370.10 0.688 times
24 Fri Sep 2021 375.25 373.35 387.20 365.00 1.167 times
17 Fri Sep 2021 380.00 389.95 415.00 367.00 1.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 431.55 384.00 480.00 376.00 1.096 times
30 Thu Sep 2021 379.70 376.00 415.00 365.00 0.496 times
31 Tue Aug 2021 372.40 381.80 425.00 331.05 1.748 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 35, 7, 65 Buy
MACD 25, 20Buy
Stochastics 55None
CCI 44Sell
RSI 61Buy
OBV 17399Sell
VWAP 423Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.76 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme