Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-10-04 View latest technical analysis

10 day averaged volume of Beekay is 4408

Date Daily Closing Price Open High Low Volume
04 Mon Oct 2021 405.90 401.05 409.00 398.80 1.539 times
01 Fri Oct 2021 398.95 384.00 407.00 376.00 2.277 times
30 Thu Sep 2021 379.70 385.00 392.75 375.25 0.358 times
29 Wed Sep 2021 375.00 376.35 382.95 375.00 0.154 times
28 Tue Sep 2021 376.35 373.35 383.00 371.00 0.718 times
27 Mon Sep 2021 375.50 370.10 385.00 370.10 0.57 times
24 Fri Sep 2021 375.25 371.25 376.95 371.25 0.283 times
23 Thu Sep 2021 376.05 385.95 385.95 375.65 0.316 times
22 Wed Sep 2021 375.05 373.25 387.20 373.25 0.272 times
21 Tue Sep 2021 375.00 370.60 378.00 370.00 3.194 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 399.8, for a target of 389.8 or 381.47

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 331.05
Downside Target 342.00
Downside Target 357.15
Downside Target 365.00
Downside Target 387.20
Upside Target 407.00
Upside Target 408.00
Upside Target 409.00
Upside Target 415.00
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 400.13
Downside Intraday Target 394.37
Upside Intraday Target 410.33
Upside Intraday Target 414.77
Downside Intraday Target 404.57

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
04 Mon Oct 2021 405.90 401.05 409.00 398.80 0.377 times
01 Fri Oct 2021 398.95 370.10 407.00 370.10 0.688 times
24 Fri Sep 2021 375.25 373.35 387.20 365.00 1.167 times
17 Fri Sep 2021 380.00 389.95 415.00 367.00 1.955 times
09 Thu Sep 2021 382.95 380.00 391.75 371.00 0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
04 Mon Oct 2021 405.90 384.00 409.00 376.00 0.202 times
30 Thu Sep 2021 379.70 376.00 415.00 365.00 0.496 times
31 Tue Aug 2021 372.40 381.80 425.00 331.05 1.748 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 48 Buy
MACD 7, 3Buy
Stochastics 74Buy
CCI 213Buy
RSI 56Buy
OBV 14297Sell
VWAP 386Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.89 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme