Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Beekay is 3855

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 379.70 385.00 392.75 375.25 0.409 times
29 Wed Sep 2021 375.00 376.35 382.95 375.00 0.176 times
28 Tue Sep 2021 376.35 373.35 383.00 371.00 0.821 times
27 Mon Sep 2021 375.50 370.10 385.00 370.10 0.651 times
24 Fri Sep 2021 375.25 371.25 376.95 371.25 0.323 times
23 Thu Sep 2021 376.05 385.95 385.95 375.65 0.362 times
22 Wed Sep 2021 375.05 373.25 387.20 373.25 0.311 times
21 Tue Sep 2021 375.00 370.60 378.00 370.00 3.652 times
20 Mon Sep 2021 375.00 373.35 381.90 365.00 2.126 times
17 Fri Sep 2021 380.00 383.00 395.80 367.00 1.209 times

My analysis of stock is bullish for shortterm, and stock might move up till 384.4 or till 390.5. Use a stoploss of 379.43 and if this stock hits its stoploss, then it can fall down till 374.41

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 322.30
Downside Target 331.05
Downside Target 342.00
Downside Target 357.15
Downside Target 364.50
Upside Target 387.20
Upside Target 392.75
Upside Target 400.00
Upside Target 408.00
Upside Target 415.00
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 368.95
Downside Intraday Target 358.2
Upside Intraday Target 391.6
Upside Intraday Target 403.5
Upside Intraday Target 380.85

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 379.70 370.10 392.75 370.10 0.304 times
24 Fri Sep 2021 375.25 373.35 387.20 365.00 1.167 times
17 Fri Sep 2021 380.00 389.95 415.00 367.00 1.955 times
09 Thu Sep 2021 382.95 380.00 391.75 371.00 0.404 times
03 Fri Sep 2021 389.05 365.05 392.00 364.50 0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 379.70 376.00 415.00 365.00 0.496 times
31 Tue Aug 2021 372.40 381.80 425.00 331.05 1.748 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times
30 Wed Jun 2021 400.90 352.10 463.00 342.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 31 Buy
MACD 1, 1Sell
Stochastics 39None
CCI 150Buy
RSI 49Sell
OBV 8683Sell
VWAP 376Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.98 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme