[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Beekay is 4078

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 380.00 383.00 395.80 367.00 1.143 times
16 Thu Sep 2021 380.45 386.90 386.90 376.00 0.349 times
15 Wed Sep 2021 383.00 386.95 386.95 381.00 0.766 times
14 Tue Sep 2021 381.50 392.25 399.00 376.10 1.225 times
13 Mon Sep 2021 394.35 389.95 415.00 389.00 2.004 times
09 Thu Sep 2021 382.95 375.05 388.00 374.90 0.564 times
08 Wed Sep 2021 378.00 371.10 380.00 371.10 0.352 times
07 Tue Sep 2021 380.15 391.75 391.75 377.50 0.462 times
06 Mon Sep 2021 381.25 380.00 387.95 371.00 1.43 times
03 Fri Sep 2021 389.05 376.75 392.00 375.00 1.075 times

My analysis of stock is bullish for shortterm, and stock might move up till 384.9 or till 396.6. Use a stoploss of 375.27 and if this stock hits its stoploss, then it can fall down till 365.59

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 322.30
Downside Target 331.05
Downside Target 342.00
Downside Target 350.00
Downside Target 357.15
Downside Target 364.50
Upside Target 391.75
Upside Target 408.00
Upside Target 415.00
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 359.67
Downside Intraday Target 339.33
Upside Intraday Target 407.67
Upside Intraday Target 435.33
Upside Intraday Target 387.33

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 380.00 389.95 415.00 367.00 1.955 times
09 Thu Sep 2021 382.95 380.00 391.75 371.00 0.404 times
03 Fri Sep 2021 389.05 365.05 392.00 364.50 0.5 times
27 Fri Aug 2021 365.00 379.95 399.00 350.00 1.016 times
20 Fri Aug 2021 370.80 410.00 425.00 368.00 2.002 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 380.00 376.00 415.00 365.00 0.294 times
31 Tue Aug 2021 372.40 381.80 425.00 331.05 1.748 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times
30 Wed Jun 2021 400.90 352.10 463.00 342.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 2 Buy
MACD 4, 4Buy
Stochastics 31None
CCI -49Sell
RSI 54Buy
OBV -9428Sell
VWAP 385Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.87 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme