[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Beekay is 4333

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 380.45 386.90 386.90 376.00 0.329 times
15 Wed Sep 2021 383.00 386.95 386.95 381.00 0.721 times
14 Tue Sep 2021 381.50 392.25 399.00 376.10 1.153 times
13 Mon Sep 2021 394.35 389.95 415.00 389.00 1.886 times
09 Thu Sep 2021 382.95 375.05 388.00 374.90 0.531 times
08 Wed Sep 2021 378.00 371.10 380.00 371.10 0.331 times
07 Tue Sep 2021 380.15 391.75 391.75 377.50 0.435 times
06 Mon Sep 2021 381.25 380.00 387.95 371.00 1.345 times
03 Fri Sep 2021 389.05 376.75 392.00 375.00 1.012 times
02 Thu Sep 2021 375.00 365.00 376.80 365.00 1.669 times

My analysis of stock is bullish for shortterm, and stock might move up till 386.1 or till 398.4. Use a stoploss of 375.85 and if this stock hits its stoploss, then it can fall down till 365.58

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 322.30
Downside Target 331.05
Downside Target 342.00
Downside Target 350.00
Downside Target 357.15
Downside Target 364.50
Upside Target 391.75
Upside Target 408.00
Upside Target 415.00
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 365.97
Downside Intraday Target 351.48
Upside Intraday Target 404.97
Upside Intraday Target 429.48
Upside Intraday Target 390.48

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 380.45 389.95 415.00 376.00 1.548 times
09 Thu Sep 2021 382.95 380.00 391.75 371.00 0.404 times
03 Fri Sep 2021 389.05 365.05 392.00 364.50 0.5 times
27 Fri Aug 2021 365.00 379.95 399.00 350.00 1.016 times
20 Fri Aug 2021 370.80 410.00 425.00 368.00 2.002 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 380.45 376.00 415.00 365.00 0.266 times
31 Tue Aug 2021 372.40 381.80 425.00 331.05 1.748 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times
30 Wed Jun 2021 400.90 352.10 463.00 342.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 15 Buy
MACD 5, 4Buy
Stochastics 33None
CCI -26Sell
RSI 52Buy
OBV 5125Sell
VWAP 384Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.67 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme