[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Beekay is 8069

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 380.15 391.75 391.75 377.50 0.233 times
06 Mon Sep 2021 381.25 380.00 387.95 371.00 0.723 times
03 Fri Sep 2021 389.05 376.75 392.00 375.00 0.543 times
02 Thu Sep 2021 375.00 365.00 376.80 365.00 0.896 times
01 Wed Sep 2021 374.00 376.00 376.90 368.00 0.493 times
31 Tue Aug 2021 372.40 377.00 377.00 366.05 0.859 times
30 Mon Aug 2021 373.80 365.05 378.00 364.50 0.718 times
27 Fri Aug 2021 365.00 362.15 370.95 360.00 0.761 times
26 Thu Aug 2021 368.90 367.00 374.00 357.75 0.847 times
25 Wed Aug 2021 359.15 370.00 370.00 350.00 2.526 times

My analysis of stock is bullish for shortterm, and stock might move up till 388.1 or till 405.5. Use a stoploss of 373.49 and if this stock hits its stoploss, then it can fall down till 358.92

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 322.30
Downside Target 331.05
Downside Target 342.00
Downside Target 350.00
Downside Target 357.15
Downside Target 364.50
Upside Target 382.95
Upside Target 391.75
Upside Target 399.00
Upside Target 400.00
Upside Target 408.00
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 370.18
Downside Intraday Target 360.22
Upside Intraday Target 390.93
Upside Intraday Target 401.72
Upside Intraday Target 380.97

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 380.15 380.00 391.75 371.00 0.272 times
03 Fri Sep 2021 389.05 365.05 392.00 364.50 0.5 times
27 Fri Aug 2021 365.00 379.95 399.00 350.00 1.016 times
20 Fri Aug 2021 370.80 410.00 425.00 368.00 2.002 times
13 Fri Aug 2021 377.40 382.95 382.95 331.05 1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 380.15 376.00 392.00 365.00 0.139 times
31 Tue Aug 2021 372.40 381.80 425.00 331.05 1.748 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times
30 Wed Jun 2021 400.90 352.10 463.00 342.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 17 Buy
MACD 2, 0Buy
Stochastics 75Buy
CCI 114Buy
RSI 53Buy
OBV 34692Sell
VWAP 370Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.99 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme