Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Beekay is 11976

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 368.90 367.00 374.00 357.75 0.571 times
25 Wed Aug 2021 359.15 370.00 370.00 350.00 1.702 times
24 Tue Aug 2021 357.55 360.10 372.00 350.00 1.101 times
23 Mon Aug 2021 358.15 379.95 399.00 352.70 0.846 times
20 Fri Aug 2021 370.80 391.00 391.00 368.00 0.789 times
18 Wed Aug 2021 391.55 401.05 411.85 385.70 0.465 times
17 Tue Aug 2021 404.70 418.60 420.00 401.00 0.826 times
16 Mon Aug 2021 401.10 410.00 425.00 385.10 2.578 times
13 Fri Aug 2021 377.40 362.00 382.00 362.00 1.237 times
12 Thu Aug 2021 366.25 346.05 377.00 346.05 0.111 times

My analysis of stock is bearish for shortterm, and stock might move down till 358.9 or till 342. Use a stoploss of 372.95 and if the stock hits stoploss, then it can shoot up till 387.04

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 286.00
Downside Target 322.30
Downside Target 331.05
Downside Target 342.00
Downside Target 350.00
Downside Target 357.15
Upside Target 378.75
Upside Target 398.70
Upside Target 400.00
Upside Target 408.00
Upside Target 413.90
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 346.27
Downside Intraday Target 323.63
Upside Intraday Target 395.27
Upside Intraday Target 421.63
Upside Intraday Target 372.63

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 368.90 379.95 399.00 350.00 0.906 times
20 Fri Aug 2021 370.80 410.00 425.00 368.00 2.002 times
13 Fri Aug 2021 377.40 382.95 382.95 331.05 1.834 times
06 Fri Aug 2021 379.05 381.80 413.90 361.00 0.676 times
30 Fri Jul 2021 373.10 367.25 378.75 359.00 0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 368.90 381.80 425.00 331.05 1.552 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times
30 Wed Jun 2021 400.90 352.10 463.00 342.00 1.606 times
31 Mon May 2021 357.85 370.50 400.00 322.30 0.719 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 6 Sell
MACD -3, -1Sell
Stochastics 29Sell
CCI -49Buy
RSI 49Sell
OBV 37813Sell
VWAP 378Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.35 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme