(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2021-08-20 View latest technical analysis
10 day averaged volume of Beekay is 7744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 370.80 | 391.00 | 391.00 | 368.00 | 1.22 times |
| 18 Wed Aug 2021 | 391.55 | 401.05 | 411.85 | 385.70 | 0.72 times |
| 17 Tue Aug 2021 | 404.70 | 418.60 | 420.00 | 401.00 | 1.277 times |
| 16 Mon Aug 2021 | 401.10 | 410.00 | 425.00 | 385.10 | 3.987 times |
| 13 Fri Aug 2021 | 377.40 | 362.00 | 382.00 | 362.00 | 1.913 times |
| 12 Thu Aug 2021 | 366.25 | 346.05 | 377.00 | 346.05 | 0.172 times |
| 11 Wed Aug 2021 | 348.05 | 361.15 | 361.15 | 331.05 | 0.534 times |
| 10 Tue Aug 2021 | 355.55 | 381.95 | 381.95 | 355.00 | 0.768 times |
| 09 Mon Aug 2021 | 371.35 | 382.95 | 382.95 | 365.10 | 0.21 times |
| 06 Fri Aug 2021 | 379.05 | 383.00 | 390.00 | 374.00 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 361.8 or till 346.4. Use a stoploss of 374.71 and if the stock hits stoploss, then it can shoot up till 387.59
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 286.00 |
| Downside Target | 322.30 |
| Downside Target | 331.05 |
| Downside Target | 342.00 |
| Downside Target | 357.15 |
| Upside Target | 378.75 |
| Upside Target | 398.70 |
| Upside Target | 400.00 |
| Upside Target | 408.00 |
| Upside Target | 413.90 |
| Upside Target | 425.00 |
| Upside Target | 463.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 350.87 |
| Downside Intraday Target | 330.93 |
| Upside Intraday Target | 407.87 |
| Upside Intraday Target | 444.93 |
| Upside Intraday Target | 387.93 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 370.80 | 410.00 | 425.00 | 368.00 | 2.002 times |
| 13 Fri Aug 2021 | 377.40 | 382.95 | 382.95 | 331.05 | 1.834 times |
| 06 Fri Aug 2021 | 379.05 | 381.80 | 413.90 | 361.00 | 0.676 times |
| 30 Fri Jul 2021 | 373.10 | 367.25 | 378.75 | 359.00 | 0.757 times |
| 23 Fri Jul 2021 | 370.50 | 371.10 | 387.70 | 357.15 | 1.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 370.80 | 381.80 | 425.00 | 331.05 | 1.027 times |
| 30 Fri Jul 2021 | 373.10 | 408.00 | 408.00 | 357.15 | 0.935 times |
| 30 Wed Jun 2021 | 400.90 | 352.10 | 463.00 | 342.00 | 1.606 times |
| 31 Mon May 2021 | 357.85 | 370.50 | 400.00 | 322.30 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 24, 4 | Buy |
| MACD | 4, 2 | Buy |
| Stochastics | 62 | None |
| CCI | -9 | Sell |
| RSI | 49 | Sell |
| OBV | 30944 | Sell |
| VWAP | 386 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.13 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow