(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 429.00 | 438.00 | 438.00 | 425.00 | 0.262 times |
| 27 Fri Jan 2023 | 435.70 | 448.90 | 448.90 | 418.00 | 1.181 times |
| 25 Wed Jan 2023 | 438.85 | 439.00 | 442.80 | 427.10 | 1.161 times |
| 24 Tue Jan 2023 | 438.75 | 437.00 | 439.90 | 433.60 | 0.253 times |
| 23 Mon Jan 2023 | 435.75 | 432.05 | 443.85 | 432.00 | 0.508 times |
| 20 Fri Jan 2023 | 436.25 | 432.00 | 439.80 | 430.20 | 0.372 times |
| 19 Thu Jan 2023 | 431.95 | 438.70 | 438.70 | 430.00 | 1.695 times |
| 18 Wed Jan 2023 | 435.95 | 437.70 | 441.45 | 433.05 | 0.491 times |
| 17 Tue Jan 2023 | 431.65 | 435.00 | 444.00 | 430.00 | 2.283 times |
| 16 Mon Jan 2023 | 441.20 | 444.75 | 445.00 | 430.00 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.7 as stoploss in an intra day buy trade for a target of 432.9. However, stock will show a bearish move below 427.7.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 410.00 |
| Upside Target | 438.00 |
| Upside Target | 444.00 |
| Upside Target | 445.00 |
| Upside Target | 448.90 |
| Upside Target | 448.95 |
| Upside Target | 458.90 |
| Upside Target | 485.00 |
| Upside Target | 490.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 423.33 |
| Downside Intraday Target | 417.67 |
| Upside Intraday Target | 436.33 |
| Upside Intraday Target | 443.67 |
| Upside Intraday Target | 430.67 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 429.00 | 438.00 | 438.00 | 425.00 | 0.084 times |
| 27 Fri Jan 2023 | 435.70 | 432.05 | 448.90 | 418.00 | 0.541 times |
| 20 Fri Jan 2023 | 436.25 | 444.75 | 445.00 | 430.00 | 0.688 times |
| 13 Fri Jan 2023 | 437.15 | 439.00 | 444.00 | 430.00 | 0.561 times |
| 06 Fri Jan 2023 | 430.30 | 412.00 | 437.90 | 410.00 | 1.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 429.00 | 412.00 | 448.90 | 410.00 | 0.774 times |
| 30 Fri Dec 2022 | 409.95 | 423.45 | 448.95 | 372.20 | 0.556 times |
| 30 Wed Nov 2022 | 410.95 | 458.90 | 458.90 | 367.00 | 5.818 times |
| 31 Mon Oct 2022 | 449.05 | 484.95 | 485.00 | 435.15 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 13, 20 | Sell |
| MACD | 6, 7 | Sell |
| Stochastics | 53 | None |
| CCI | -187 | Sell |
| RSI | 48 | Sell |
| OBV | 23498 | Sell |
| VWAP | 435 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow