Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Beekay is 7744

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 370.80 391.00 391.00 368.00 1.22 times
18 Wed Aug 2021 391.55 401.05 411.85 385.70 0.72 times
17 Tue Aug 2021 404.70 418.60 420.00 401.00 1.277 times
16 Mon Aug 2021 401.10 410.00 425.00 385.10 3.987 times
13 Fri Aug 2021 377.40 362.00 382.00 362.00 1.913 times
12 Thu Aug 2021 366.25 346.05 377.00 346.05 0.172 times
11 Wed Aug 2021 348.05 361.15 361.15 331.05 0.534 times
10 Tue Aug 2021 355.55 381.95 381.95 355.00 0.768 times
09 Mon Aug 2021 371.35 382.95 382.95 365.10 0.21 times
06 Fri Aug 2021 379.05 383.00 390.00 374.00 0.227 times

My analysis of stock is bearish for shortterm, and stock might move down till 361.8 or till 346.4. Use a stoploss of 374.71 and if the stock hits stoploss, then it can shoot up till 387.59

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 286.00
Downside Target 322.30
Downside Target 331.05
Downside Target 342.00
Downside Target 357.15
Upside Target 378.75
Upside Target 398.70
Upside Target 400.00
Upside Target 408.00
Upside Target 413.90
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 350.87
Downside Intraday Target 330.93
Upside Intraday Target 407.87
Upside Intraday Target 444.93
Upside Intraday Target 387.93

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 370.80 410.00 425.00 368.00 2.002 times
13 Fri Aug 2021 377.40 382.95 382.95 331.05 1.834 times
06 Fri Aug 2021 379.05 381.80 413.90 361.00 0.676 times
30 Fri Jul 2021 373.10 367.25 378.75 359.00 0.757 times
23 Fri Jul 2021 370.50 371.10 387.70 357.15 1.912 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 370.80 381.80 425.00 331.05 1.027 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times
30 Wed Jun 2021 400.90 352.10 463.00 342.00 1.606 times
31 Mon May 2021 357.85 370.50 400.00 322.30 0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 26, 24, 4 Buy
MACD 4, 2Buy
Stochastics 62None
CCI -9Sell
RSI 49Sell
OBV 30944Sell
VWAP 386Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.13 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme