Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Beekay is 7813

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 391.55 401.05 411.85 385.70 0.713 times
17 Tue Aug 2021 404.70 418.60 420.00 401.00 1.266 times
16 Mon Aug 2021 401.10 410.00 425.00 385.10 3.952 times
13 Fri Aug 2021 377.40 362.00 382.00 362.00 1.896 times
12 Thu Aug 2021 366.25 346.05 377.00 346.05 0.171 times
11 Wed Aug 2021 348.05 361.15 361.15 331.05 0.529 times
10 Tue Aug 2021 355.55 381.95 381.95 355.00 0.761 times
09 Mon Aug 2021 371.35 382.95 382.95 365.10 0.209 times
06 Fri Aug 2021 379.05 383.00 390.00 374.00 0.225 times
05 Thu Aug 2021 370.00 372.10 384.00 365.00 0.189 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 387.5, but if it comes below 387.5, then a intra day sell could be more profitable.
If you take a sell trade below 387.5, then use 387.5 as stoploss and 374.49 as target. However if you take a buy trade in stock , then use 387.5 as stoploss and 403.1 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 286.00
Downside Target 322.30
Downside Target 331.05
Downside Target 342.00
Downside Target 357.15
Downside Target 378.75
Upside Target 398.70
Upside Target 400.00
Upside Target 408.00
Upside Target 413.90
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 376.1
Downside Intraday Target 360.65
Upside Intraday Target 416
Upside Intraday Target 440.45
Upside Intraday Target 400.55

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 391.55 410.00 425.00 385.10 1.663 times
13 Fri Aug 2021 377.40 382.95 382.95 331.05 1.834 times
06 Fri Aug 2021 379.05 381.80 413.90 361.00 0.676 times
30 Fri Jul 2021 373.10 367.25 378.75 359.00 0.757 times
23 Fri Jul 2021 370.50 371.10 387.70 357.15 1.912 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 391.55 381.80 425.00 331.05 0.929 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times
30 Wed Jun 2021 400.90 352.10 463.00 342.00 1.606 times
31 Mon May 2021 357.85 370.50 400.00 322.30 0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 29, 19, 21 Buy
MACD 6, 1Buy
Stochastics 72Buy
CCI 79Sell
RSI 52Buy
OBV 27801Sell
VWAP 388Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.69 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme