(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 486.30 | 457.95 | 499.00 | 450.00 | 1.226 times |
| 19 Thu May 2022 | 437.70 | 474.00 | 474.00 | 431.80 | 1.679 times |
| 18 Wed May 2022 | 466.15 | 465.00 | 477.95 | 445.35 | 0.799 times |
| 17 Tue May 2022 | 459.65 | 445.00 | 464.50 | 445.00 | 0.4 times |
| 16 Mon May 2022 | 444.10 | 468.95 | 468.95 | 441.00 | 0.735 times |
| 13 Fri May 2022 | 449.70 | 455.00 | 464.75 | 430.00 | 0.988 times |
| 12 Thu May 2022 | 427.25 | 452.85 | 452.95 | 413.00 | 0.672 times |
| 11 Wed May 2022 | 441.35 | 465.20 | 465.25 | 429.00 | 1.587 times |
| 10 Tue May 2022 | 478.15 | 517.00 | 517.00 | 462.00 | 1.056 times |
| 09 Mon May 2022 | 487.40 | 486.45 | 493.00 | 461.70 | 0.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 494.4 as stoploss in an intra day sell trade for a target of 469.91. However, stock will show a bullish move above 494.4.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 321.30 |
| Downside Target | 355.00 |
| Downside Target | 370.15 |
| Downside Target | 413.00 |
| Downside Target | 425.00 |
| Downside Target | 441.30 |
| Downside Target | 451.30 |
| Upside Target | 499.00 |
| Upside Target | 500.00 |
| Upside Target | 517.00 |
| Upside Target | 544.00 |
| Upside Target | 545.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 445.73 |
| Downside Intraday Target | 405.17 |
| Upside Intraday Target | 512.93 |
| Upside Intraday Target | 539.57 |
| Downside Intraday Target | 472.37 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 486.30 | 468.95 | 499.00 | 431.80 | 0.974 times |
| 13 Fri May 2022 | 449.70 | 486.45 | 517.00 | 413.00 | 0.998 times |
| 06 Fri May 2022 | 486.45 | 545.00 | 545.00 | 441.30 | 0.424 times |
| 29 Fri Apr 2022 | 504.05 | 465.00 | 544.00 | 441.90 | 1.652 times |
| 22 Fri Apr 2022 | 465.85 | 497.00 | 500.00 | 451.30 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 486.30 | 545.00 | 545.00 | 413.00 | 0.382 times |
| 29 Fri Apr 2022 | 504.05 | 413.75 | 544.00 | 413.75 | 1.88 times |
| 31 Thu Mar 2022 | 413.75 | 390.00 | 425.00 | 370.15 | 0.762 times |
| 28 Mon Feb 2022 | 383.85 | 409.95 | 428.00 | 321.30 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 11 | Buy |
| MACD | 9, 12 | Sell |
| Stochastics | 47 | None |
| CCI | 90 | Buy |
| RSI | 53 | Buy |
| OBV | 13807 | Sell |
| VWAP | 456 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.27 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow