Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 5202

Date Daily Closing Price Open High Low Volume
06 Mon Dec 2021 314.05 329.00 334.70 301.30 0.466 times
03 Fri Dec 2021 327.05 320.25 333.85 320.25 0.577 times
02 Thu Dec 2021 328.50 321.05 338.00 321.05 1.22 times
01 Wed Dec 2021 322.00 325.00 349.95 309.00 0.853 times
30 Tue Nov 2021 329.65 320.55 340.00 320.55 1.049 times
29 Mon Nov 2021 329.05 333.00 343.85 326.05 0.629 times
26 Fri Nov 2021 339.20 337.00 348.85 337.00 0.742 times
25 Thu Nov 2021 339.75 338.15 345.80 338.15 0.777 times
24 Wed Nov 2021 339.55 340.00 346.40 337.00 2.019 times
23 Tue Nov 2021 339.90 344.00 346.80 336.10 1.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.9, but if it comes above 324.9, then a intra day buy could be more profitable.
If you take a sell trade below 324.9, then use 324.9 as stoploss and 286.4 as target. However if you take a buy trade in stock , then use 324.9 as stoploss and 357.11 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 301.30
Downside Target 309.00
Upside Target 320.55
Upside Target 331.05
Upside Target 346.00
Upside Target 365.00
Upside Target 376.00
Upside Target 383.95
Upside Target 391.65
Upside Target 415.00
Upside Target 425.00
Upside Target 444.00
Upside Target 480.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 298.67
Downside Intraday Target 283.28
Upside Intraday Target 332.07
Upside Intraday Target 350.08
Upside Intraday Target 316.68

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
06 Mon Dec 2021 314.05 329.00 334.70 301.30 0.108 times
03 Fri Dec 2021 327.05 333.00 349.95 309.00 0.763 times
26 Fri Nov 2021 339.20 383.95 383.95 333.90 1.314 times
18 Thu Nov 2021 349.30 390.00 393.20 346.00 1.328 times
12 Fri Nov 2021 396.05 399.90 444.00 391.65 1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
06 Mon Dec 2021 314.05 325.00 349.95 301.30 0.178 times
30 Tue Nov 2021 329.65 408.75 444.00 320.55 0.743 times
29 Fri Oct 2021 390.50 384.00 480.00 376.00 1.469 times
30 Thu Sep 2021 379.70 376.00 415.00 365.00 0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 8, 28, 57 Sell
MACD -33, -29Sell
Stochastics 25Sell
CCI -158Sell
RSI 40Sell
OBV -18109Sell
VWAP 333Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.76 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme