Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 912

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 125.70 133.70 133.70 121.00 0.25 times
16 Thu May 2024 127.35 134.00 134.00 121.40 1.061 times
15 Wed May 2024 127.75 128.00 128.00 116.00 1.443 times
14 Tue May 2024 122.10 131.10 131.75 122.10 0.641 times
13 Mon May 2024 128.50 131.00 131.00 128.50 0.09 times
10 Fri May 2024 125.00 133.00 133.30 121.00 1.236 times
09 Thu May 2024 127.00 131.80 131.80 125.00 0.748 times
08 Wed May 2024 125.55 133.35 133.35 125.40 0.851 times
07 Tue May 2024 131.95 128.30 133.95 128.25 0.734 times
06 Mon May 2024 128.25 135.25 140.00 128.20 1.75 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.7 or till 92.7. Use a stoploss of 129.31 and if the stock hits stoploss, then it can shoot up till 145.95

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 73.70
Downside Target 84.70
Downside Target 96.00
Downside Target 100.30
Downside Target 113.00
Downside Target 116.00
Downside Target 120.00
Upside Target 127.70
Upside Target 134.00
Upside Target 140.00
Upside Target 141.45
Upside Target 174.60
Upside Target 177.95

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 116.47
Downside Intraday Target 107.23
Upside Intraday Target 134.47
Upside Intraday Target 143.23
Downside Intraday Target 125.23

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 125.70 131.00 134.00 116.00 0.655 times
10 Fri May 2024 125.00 135.25 140.00 121.00 0.121 times
03 Fri May 2024 133.40 174.60 177.95 127.70 0.638 times
26 Fri Apr 2024 174.60 113.35 174.60 100.30 12.631 times
19 Fri Apr 2024 103.40 120.00 120.00 101.90 2.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 125.70 141.45 141.45 116.00 0.111 times
30 Tue Apr 2024 141.45 104.90 177.95 96.35 7.677 times
28 Thu Mar 2024 101.90 101.90 113.00 73.70 0.125 times
29 Thu Feb 2024 103.11 91.88 134.90 84.70 14.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme