Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 1125

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 104.85 110.00 110.00 103.05 0.259 times
11 Fri Jul 2025 107.75 110.00 112.50 105.00 0.192 times
10 Thu Jul 2025 106.55 114.85 114.85 104.10 0.617 times
09 Wed Jul 2025 106.80 110.00 110.00 100.10 0.349 times
08 Tue Jul 2025 107.25 117.45 117.45 105.00 2.94 times
07 Mon Jul 2025 114.90 120.00 120.00 114.90 0.081 times
04 Fri Jul 2025 111.10 110.00 112.80 110.00 0.148 times
03 Thu Jul 2025 109.45 116.45 116.45 106.00 0.676 times
02 Wed Jul 2025 108.45 120.00 124.80 105.00 2.911 times
01 Tue Jul 2025 113.95 120.00 121.00 108.40 1.656 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 112.82 as target.

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 100.10
Downside Target 103.00
Upside Target 109.00
Upside Target 112.65
Upside Target 120.00
Upside Target 124.80
Upside Target 125.00
Upside Target 126.90
Upside Target 130.00
Upside Target 130.50
Upside Target 140.75
Upside Target 153.70
Upside Target 157.85

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 101.93
Downside Intraday Target 99.02
Upside Intraday Target 108.88
Upside Intraday Target 112.92
Upside Intraday Target 105.97

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 104.85 110.00 110.00 103.05 0.062 times
11 Fri Jul 2025 107.75 120.00 120.00 100.10 0.718 times
04 Fri Jul 2025 111.10 118.95 124.80 105.00 0.688 times
27 Fri Jun 2025 110.85 121.85 125.00 109.00 3.741 times
19 Thu Jun 2025 111.90 126.90 126.90 103.00 2.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 104.85 120.00 124.80 100.10 0.705 times
30 Mon Jun 2025 114.85 112.45 130.50 103.00 2.867 times
30 Fri May 2025 114.00 136.75 140.75 112.65 1.427 times
30 Wed Apr 2025 136.75 147.00 153.70 130.00 0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.89 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.89 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme