(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
10 day averaged volume of Megrisoft is 188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 137.25 | 138.00 | 138.00 | 130.65 | 0.149 times |
| 12 Mon May 2025 | 133.90 | 134.90 | 134.95 | 124.00 | 2.027 times |
| 09 Fri May 2025 | 128.55 | 124.50 | 134.95 | 124.45 | 1.324 times |
| 08 Thu May 2025 | 131.00 | 139.00 | 139.00 | 131.00 | 0.149 times |
| 06 Tue May 2025 | 137.85 | 138.00 | 138.00 | 131.10 | 0.926 times |
| 05 Mon May 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 0.043 times |
| 02 Fri May 2025 | 135.00 | 136.75 | 137.00 | 132.00 | 0.979 times |
| 30 Wed Apr 2025 | 136.75 | 138.00 | 138.00 | 133.00 | 2.011 times |
| 29 Tue Apr 2025 | 140.00 | 148.90 | 148.90 | 137.70 | 1.245 times |
| 28 Mon Apr 2025 | 144.90 | 147.50 | 147.50 | 134.00 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134 or till 128.4. Use a stoploss of 138.62 and if the stock hits stoploss, then it can shoot up till 143.27
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 124.00 |
| Downside Target | 130.00 |
| Upside Target | 138.00 |
| Upside Target | 143.85 |
| Upside Target | 148.90 |
| Upside Target | 152.95 |
| Upside Target | 153.70 |
| Upside Target | 157.85 |
| Upside Target | 166.25 |
| Upside Target | 187.00 |
| Upside Target | 210.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 128.17 |
| Downside Intraday Target | 119.08 |
| Upside Intraday Target | 142.17 |
| Upside Intraday Target | 147.08 |
| Downside Intraday Target | 133.08 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 137.25 | 134.90 | 138.00 | 124.00 | 0.891 times |
| 09 Fri May 2025 | 128.55 | 140.00 | 140.00 | 124.45 | 0.488 times |
| 02 Fri May 2025 | 135.00 | 147.50 | 148.90 | 132.00 | 1.253 times |
| 25 Fri Apr 2025 | 141.00 | 148.50 | 152.95 | 138.00 | 0.5 times |
| 17 Thu Apr 2025 | 142.95 | 142.00 | 143.85 | 130.00 | 15.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 137.25 | 136.75 | 140.00 | 124.00 | 0.274 times |
| 30 Wed Apr 2025 | 136.75 | 147.00 | 153.70 | 130.00 | 0.507 times |
| 28 Fri Mar 2025 | 140.10 | 135.00 | 157.85 | 106.00 | 14.174 times |
| 28 Fri Feb 2025 | 141.95 | 187.00 | 187.00 | 141.95 | 0.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.94 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.94 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow