Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Megrisoft is 259

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 148.40 149.00 149.00 135.10 0.606 times
04 Thu Aug 2022 142.20 147.20 147.20 133.85 3.56 times
03 Wed Aug 2022 140.85 141.45 141.45 140.85 0.097 times
02 Tue Aug 2022 141.45 143.20 143.20 130.20 0.764 times
01 Mon Aug 2022 136.90 141.00 141.00 129.00 0.514 times
29 Fri Jul 2022 134.70 135.00 135.00 122.55 0.622 times
28 Thu Jul 2022 128.95 117.10 129.25 117.10 0.985 times
27 Wed Jul 2022 123.25 132.00 132.00 123.25 0.208 times
26 Tue Jul 2022 129.70 136.50 136.50 129.70 1.081 times
25 Mon Jul 2022 136.50 141.15 141.15 133.90 1.402 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152.6, for a target of 141.2 or 131.76

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 78.05
Downside Target 96.05
Downside Target 98.60
Downside Target 104.00
Downside Target 107.50
Downside Target 113.50
Downside Target 117.10
Downside Target 121.40
Downside Target 127.50
Downside Target 131.95
Downside Target 141.15
Downside Target 145.00
Upside Target 149.00
Upside Target 162.40

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 135.27
Downside Intraday Target 122.13
Upside Intraday Target 155.27
Upside Intraday Target 162.13
Downside Intraday Target 142.13

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 148.40 141.00 149.00 129.00 1.289 times
29 Fri Jul 2022 134.70 141.15 141.15 117.10 0.46 times
22 Fri Jul 2022 140.90 132.20 145.00 121.40 1.628 times
15 Fri Jul 2022 126.40 114.40 128.00 104.00 1.32 times
08 Fri Jul 2022 109.15 108.75 113.50 98.60 0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 148.40 141.00 149.00 129.00 0.206 times
29 Fri Jul 2022 134.70 98.65 145.00 98.60 0.884 times
30 Thu Jun 2022 103.80 94.80 107.50 78.05 3.806 times
31 Tue May 2022 99.75 131.95 131.95 96.05 0.412 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 12 Buy
MACD 15, 13Buy
Stochastics 89Buy
CCI 113Buy
RSI 57Buy
OBV 3516Sell
VWAP 138Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.85 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme