Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 1515

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 114.20 119.95 119.95 114.00 0.13 times
25 Wed Jan 2023 119.95 123.35 123.35 113.35 1.332 times
24 Tue Jan 2023 115.70 123.95 123.95 113.35 0.36 times
23 Mon Jan 2023 119.15 112.50 123.95 112.50 2.068 times
20 Fri Jan 2023 118.95 120.20 120.20 112.50 0.442 times
19 Thu Jan 2023 117.90 137.95 137.95 115.50 2.859 times
18 Wed Jan 2023 115.55 118.00 120.95 110.10 0.307 times
17 Tue Jan 2023 118.20 115.20 118.20 109.00 0.147 times
16 Mon Jan 2023 115.50 116.00 116.00 107.05 1.767 times
13 Fri Jan 2023 112.35 133.10 133.10 108.50 0.356 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.5 or till 121.6. Use a stoploss of 114.18 and if this stock hits its stoploss, then it can fall down till 110.81

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 97.00
Downside Target 100.00
Downside Target 103.00
Downside Target 110.00
Downside Target 112.50
Upside Target 123.95
Upside Target 133.80
Upside Target 135.00
Upside Target 137.70
Upside Target 137.95
Upside Target 139.60
Upside Target 176.75

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 109.82
Downside Intraday Target 105.43
Upside Intraday Target 121.27
Upside Intraday Target 128.33
Upside Intraday Target 116.88

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 114.20 112.50 123.95 112.50 0.705 times
20 Fri Jan 2023 118.95 116.00 137.95 107.05 6.405 times
13 Fri Jan 2023 112.35 110.00 133.80 103.00 0.665 times
06 Fri Jan 2023 110.95 111.95 114.95 103.00 0.684 times
30 Fri Dec 2022 110.90 113.05 113.50 105.00 2.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 114.20 111.95 137.95 103.00 1.61 times
30 Fri Dec 2022 110.90 123.00 137.70 100.00 0.626 times
30 Wed Nov 2022 120.65 118.60 139.60 97.00 4.118 times
31 Mon Oct 2022 113.45 131.90 135.00 110.00 0.608 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Indicator Name Indicator Value Indicator Signal
ADX 22, 7, 52 Buy
MACD 1, 0Buy
Stochastics 34None
CCI -44Sell
RSI 47Sell
OBV 9590Sell
VWAP 118Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.66 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme