Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 1480

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 115.00 122.00 122.00 110.65 0.086 times
27 Fri Jan 2023 114.20 119.95 119.95 114.00 0.133 times
25 Wed Jan 2023 119.95 123.35 123.35 113.35 1.364 times
24 Tue Jan 2023 115.70 123.95 123.95 113.35 0.369 times
23 Mon Jan 2023 119.15 112.50 123.95 112.50 2.117 times
20 Fri Jan 2023 118.95 120.20 120.20 112.50 0.452 times
19 Thu Jan 2023 117.90 137.95 137.95 115.50 2.926 times
18 Wed Jan 2023 115.55 118.00 120.95 110.10 0.314 times
17 Tue Jan 2023 118.20 115.20 118.20 109.00 0.151 times
16 Mon Jan 2023 115.50 116.00 116.00 107.05 1.809 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.7 or till 121.6. Use a stoploss of 114.39 and if this stock hits its stoploss, then it can fall down till 111.11

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 97.00
Downside Target 100.00
Downside Target 103.00
Downside Target 107.05
Downside Target 110.00
Upside Target 122.00
Upside Target 133.80
Upside Target 135.00
Upside Target 137.70
Upside Target 137.95
Upside Target 139.60
Upside Target 176.75

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 109.77
Downside Intraday Target 104.53
Upside Intraday Target 121.12
Upside Intraday Target 127.23
Upside Intraday Target 115.88

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 115.00 122.00 122.00 110.65 0.022 times
27 Fri Jan 2023 114.20 112.50 123.95 112.50 0.705 times
20 Fri Jan 2023 118.95 116.00 137.95 107.05 6.405 times
13 Fri Jan 2023 112.35 110.00 133.80 103.00 0.665 times
06 Fri Jan 2023 110.95 111.95 114.95 103.00 0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 115.00 111.95 137.95 103.00 1.621 times
30 Fri Dec 2022 110.90 123.00 137.70 100.00 0.626 times
30 Wed Nov 2022 120.65 118.60 139.60 97.00 4.118 times
31 Mon Oct 2022 113.45 131.90 135.00 110.00 0.608 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 36 Buy
MACD 1, 0Buy
Stochastics 31None
CCI -41Sell
RSI 46Sell
OBV 9717Sell
VWAP 118Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.83 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme