Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 1679

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 106.80 110.00 110.00 100.10 0.234 times
08 Tue Jul 2025 107.25 117.45 117.45 105.00 1.97 times
07 Mon Jul 2025 114.90 120.00 120.00 114.90 0.054 times
04 Fri Jul 2025 111.10 110.00 112.80 110.00 0.099 times
03 Thu Jul 2025 109.45 116.45 116.45 106.00 0.453 times
02 Wed Jul 2025 108.45 120.00 124.80 105.00 1.951 times
01 Tue Jul 2025 113.95 120.00 121.00 108.40 1.11 times
30 Mon Jun 2025 114.85 118.95 118.95 111.40 0.288 times
27 Fri Jun 2025 110.85 118.00 118.00 110.00 0.186 times
26 Thu Jun 2025 115.80 110.60 116.50 110.60 0.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.6, but if it comes above 109.6, then a intra day buy could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 103 as target. However if you take a buy trade in stock , then use 109.6 as stoploss and 115.05 as target.

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 100.10
Downside Target 103.00
Upside Target 109.00
Upside Target 112.00
Upside Target 120.00
Upside Target 124.80
Upside Target 126.90
Upside Target 130.00
Upside Target 130.50
Upside Target 140.75
Upside Target 153.70
Upside Target 157.85

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 97.93
Downside Intraday Target 89.07
Upside Intraday Target 117.83
Upside Intraday Target 128.87
Upside Intraday Target 108.97

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 106.80 120.00 120.00 100.10 0.579 times
04 Fri Jul 2025 111.10 118.95 124.80 105.00 0.688 times
27 Fri Jun 2025 110.85 121.85 125.00 109.00 3.741 times
19 Thu Jun 2025 111.90 126.90 126.90 103.00 2.007 times
13 Fri Jun 2025 120.00 119.70 130.50 112.00 0.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 106.80 120.00 124.80 100.10 0.628 times
30 Mon Jun 2025 114.85 112.45 130.50 103.00 2.867 times
30 Fri May 2025 114.00 136.75 140.75 112.65 1.427 times
30 Wed Apr 2025 136.75 147.00 153.70 130.00 0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.68 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.68 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme