(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
10 day averaged volume of Megrisoft is 762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 104.75 | 113.35 | 113.35 | 101.00 | 0.322 times |
| 19 Fri Apr 2024 | 103.40 | 105.90 | 105.90 | 103.40 | 0.217 times |
| 18 Thu Apr 2024 | 104.95 | 105.00 | 110.95 | 103.40 | 0.823 times |
| 16 Tue Apr 2024 | 109.50 | 114.95 | 114.95 | 106.00 | 1.804 times |
| 15 Mon Apr 2024 | 108.45 | 120.00 | 120.00 | 101.90 | 3.699 times |
| 12 Fri Apr 2024 | 102.20 | 106.95 | 109.00 | 101.60 | 0.328 times |
| 10 Wed Apr 2024 | 107.50 | 113.40 | 113.40 | 101.35 | 1.594 times |
| 09 Tue Apr 2024 | 101.35 | 113.00 | 113.00 | 101.05 | 0.245 times |
| 08 Mon Apr 2024 | 100.55 | 104.50 | 104.50 | 97.00 | 0.219 times |
| 05 Fri Apr 2024 | 97.95 | 104.85 | 104.85 | 97.50 | 0.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.5 as stoploss in an intra day sell trade for a target of 102.68. However, stock will show a bullish move above 106.5.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 73.70 |
| Downside Target | 80.27 |
| Downside Target | 84.70 |
| Downside Target | 94.10 |
| Downside Target | 96.00 |
| Downside Target | 101.00 |
| Upside Target | 104.90 |
| Upside Target | 113.00 |
| Upside Target | 113.35 |
| Upside Target | 113.40 |
| Upside Target | 120.00 |
| Upside Target | 134.90 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 99.38 |
| Downside Intraday Target | 94.02 |
| Upside Intraday Target | 111.73 |
| Upside Intraday Target | 118.72 |
| Upside Intraday Target | 106.37 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 104.75 | 113.35 | 113.35 | 101.00 | 0.049 times |
| 19 Fri Apr 2024 | 103.40 | 120.00 | 120.00 | 101.90 | 2.741 times |
| 12 Fri Apr 2024 | 102.20 | 104.50 | 113.40 | 97.00 | 0.885 times |
| 05 Fri Apr 2024 | 97.95 | 104.90 | 104.90 | 96.35 | 1.145 times |
| 28 Thu Mar 2024 | 101.90 | 109.00 | 113.00 | 94.10 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 104.75 | 104.90 | 120.00 | 96.35 | 0.647 times |
| 28 Thu Mar 2024 | 101.90 | 101.90 | 113.00 | 73.70 | 0.125 times |
| 29 Thu Feb 2024 | 103.11 | 91.88 | 134.90 | 84.70 | 14.649 times |
| 30 Tue Jan 2024 | 91.89 | 95.00 | 96.00 | 85.00 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow