(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
10 day averaged volume of Megrisoft is 118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 118.00 | 122.90 | 122.90 | 118.00 | 0.025 times |
| 17 Tue May 2022 | 120.50 | 121.00 | 121.00 | 120.50 | 0.017 times |
| 16 Mon May 2022 | 121.40 | 121.40 | 121.40 | 121.40 | 0.025 times |
| 13 Fri May 2022 | 121.40 | 121.40 | 121.40 | 121.40 | 0.008 times |
| 12 Thu May 2022 | 121.40 | 120.05 | 121.75 | 114.05 | 0.627 times |
| 11 Wed May 2022 | 120.05 | 123.70 | 123.70 | 114.85 | 0.576 times |
| 10 Tue May 2022 | 120.85 | 121.00 | 121.00 | 120.80 | 0.22 times |
| 09 Mon May 2022 | 117.50 | 117.60 | 117.60 | 117.50 | 0.246 times |
| 06 Fri May 2022 | 117.60 | 119.00 | 119.00 | 108.15 | 3.237 times |
| 05 Thu May 2022 | 113.80 | 124.80 | 124.80 | 113.05 | 3.432 times |
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 108.15 |
| Downside Target | 114.05 |
| Downside Target | 118.00 |
| Upside Target | 122.90 |
| Upside Target | 127.50 |
| Upside Target | 139.75 |
| Upside Target | 148.95 |
| Upside Target | 151.50 |
| Upside Target | 162.40 |
| Upside Target | 167.75 |
| Upside Target | 173.00 |
| Upside Target | 183.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 116.37 |
| Downside Intraday Target | 114.73 |
| Upside Intraday Target | 121.27 |
| Upside Intraday Target | 124.53 |
| Upside Intraday Target | 119.63 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 118.00 | 121.40 | 122.90 | 118.00 | 0.04 times |
| 13 Fri May 2022 | 121.40 | 117.60 | 123.70 | 114.05 | 0.162 times |
| 06 Fri May 2022 | 117.60 | 131.95 | 131.95 | 108.15 | 1.264 times |
| 29 Fri Apr 2022 | 131.75 | 127.60 | 139.75 | 127.50 | 0.572 times |
| 22 Fri Apr 2022 | 134.30 | 151.50 | 151.50 | 129.50 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 118.00 | 131.95 | 131.95 | 108.15 | 0.284 times |
| 29 Fri Apr 2022 | 131.75 | 148.00 | 162.40 | 127.50 | 0.804 times |
| 31 Thu Mar 2022 | 147.05 | 130.00 | 167.75 | 103.00 | 0.63 times |
| 28 Mon Feb 2022 | 119.45 | 158.00 | 173.00 | 115.20 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 31, 60 | Sell |
| MACD | -11, -11 | Buy |
| Stochastics | 57 | None |
| CCI | 17 | Sell |
| RSI | 44 | Sell |
| OBV | -1573 | Sell |
| VWAP | 117 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow