[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

Showing technical analysis as on 2021-03-31 View latest technical analysis

10 day averaged volume of Megrisoft is 160

Date Daily Closing Price Open High Low Volume
31 Wed Mar 2021 47.40 46.50 47.40 46.50 0.55 times
30 Tue Mar 2021 46.50 46.50 46.50 46.50 0.063 times
25 Thu Mar 2021 47.35 49.00 49.20 47.35 1.969 times
24 Wed Mar 2021 48.30 48.25 48.30 48.25 2.969 times
23 Tue Mar 2021 47.40 47.40 47.40 47.40 0.094 times
22 Mon Mar 2021 46.50 46.50 46.50 46.50 0.044 times
19 Fri Mar 2021 45.65 45.65 45.65 45.65 0.063 times
16 Tue Mar 2021 44.85 44.80 44.85 44.80 0.2 times
15 Mon Mar 2021 44.80 44.85 44.85 44.00 2.369 times
12 Fri Mar 2021 44.00 44.00 44.00 44.00 0.031 times

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 12.20
Downside Target 12.80
Downside Target 19.45
Downside Target 20.25
Downside Target 22.90
Downside Target 25.00
Downside Target 33.40
Downside Target 35.00
Downside Target 42.40
Downside Target 45.65
Downside Target 46.50
Downside Target 47.40
Upside Target 49.20

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 46.8
Downside Intraday Target 46.2
Upside Intraday Target 47.7
Upside Intraday Target 48
Downside Intraday Target 47.1

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
31 Wed Mar 2021 47.40 46.50 47.40 46.50 0.121 times
25 Thu Mar 2021 47.35 46.50 49.20 46.50 1.929 times
19 Fri Mar 2021 45.65 44.85 45.65 44.00 1.15 times
12 Fri Mar 2021 44.00 43.20 44.00 43.20 1.336 times
05 Fri Mar 2021 42.40 35.00 42.40 35.00 9.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
31 Wed Mar 2021 47.40 35.00 49.20 35.00 14.079 times
26 Fri Feb 2021 33.40 24.00 33.40 22.90 1 times
25 Mon Jan 2021 25.00 20.25 25.00 20.25 0.639 times
31 Thu Dec 2020 19.45 12.80 19.45 12.80 0.02 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Indicator Name Indicator Value Indicator Signal
ADX 83, 12, 76 Buy
MACD 11, 11Sell
Stochastics 61None
CCI 45Buy
RSI 59Buy
OBV 1346Sell
VWAP 47Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme