[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 1280

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 185.25 194.95 194.95 185.25 0.151 times
21 Thu Oct 2021 194.95 200.65 200.65 185.10 0.18 times
20 Wed Oct 2021 194.80 208.70 208.70 188.90 0.53 times
19 Tue Oct 2021 198.80 187.00 204.45 185.05 1.636 times
18 Mon Oct 2021 194.75 205.00 205.00 194.75 0.706 times
14 Thu Oct 2021 205.00 204.75 208.00 198.50 0.87 times
13 Wed Oct 2021 208.90 204.00 219.00 199.70 0.862 times
12 Tue Oct 2021 210.20 218.00 231.00 209.65 0.682 times
11 Mon Oct 2021 220.65 204.35 224.10 204.35 1.859 times
08 Fri Oct 2021 215.10 232.00 232.00 210.20 1.594 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.8 as stoploss in an intra day buy trade for a target of 197.47. However, stock will show a bearish move below 182.8.

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 24.25
Downside Target 39.20
Downside Target 41.15
Downside Target 77.20
Downside Target 81.05
Downside Target 158.35
Downside Target 175.40
Downside Target 182.70
Upside Target 191.40
Upside Target 198.50
Upside Target 208.70
Upside Target 215.25
Upside Target 231.00
Upside Target 232.00
Upside Target 282.55

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 177.3
Downside Intraday Target 169.35
Upside Intraday Target 200.95
Upside Intraday Target 216.65
Upside Intraday Target 193

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 185.25 205.00 208.70 185.05 0.75 times
14 Thu Oct 2021 205.00 204.35 231.00 198.50 0.594 times
08 Fri Oct 2021 215.10 212.50 232.00 182.70 2.388 times
01 Fri Oct 2021 202.40 166.65 202.40 158.35 5.8 times
24 Fri Sep 2021 175.40 215.25 215.25 175.40 0.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 185.25 202.40 232.00 182.70 1.595 times
30 Thu Sep 2021 192.80 200.95 282.55 158.35 1.091 times
31 Tue Aug 2021 191.40 81.05 191.40 81.05 21.641 times
30 Fri Jul 2021 77.20 41.15 77.20 41.15 4.681 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD 9, 14Sell
Stochastics 14Sell
CCI -112Sell
RSI 51Buy
OBV 5325Sell
VWAP 208Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.

Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.7 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme