[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 1482

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 205.00 204.75 208.00 198.50 0.752 times
13 Wed Oct 2021 208.90 204.00 219.00 199.70 0.744 times
12 Tue Oct 2021 210.20 218.00 231.00 209.65 0.589 times
11 Mon Oct 2021 220.65 204.35 224.10 204.35 1.605 times
08 Fri Oct 2021 215.10 232.00 232.00 210.20 1.377 times
07 Thu Oct 2021 221.25 221.25 221.25 200.25 0.933 times
06 Wed Oct 2021 210.75 204.80 210.75 190.75 1.184 times
05 Tue Oct 2021 200.75 182.70 201.90 182.70 1.73 times
04 Mon Oct 2021 192.30 212.50 212.50 192.30 0.993 times
01 Fri Oct 2021 202.40 202.40 202.40 202.40 0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 216.7 or till 236.4. Use a stoploss of 200.3 and if this stock hits its stoploss, then it can fall down till 183.89

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 24.25
Downside Target 39.20
Downside Target 41.15
Downside Target 77.20
Downside Target 81.05
Downside Target 158.35
Downside Target 175.40
Downside Target 182.70
Downside Target 191.40
Downside Target 198.50
Upside Target 215.25
Upside Target 226.55
Upside Target 232.00
Upside Target 282.55

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 192
Downside Intraday Target 179
Upside Intraday Target 224.5
Upside Intraday Target 244
Upside Intraday Target 211.5

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 205.00 204.35 231.00 198.50 0.594 times
08 Fri Oct 2021 215.10 212.50 232.00 182.70 2.388 times
01 Fri Oct 2021 202.40 166.65 202.40 158.35 5.8 times
24 Fri Sep 2021 175.40 215.25 215.25 175.40 0.136 times
17 Fri Sep 2021 226.55 282.55 282.55 226.55 2.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 205.00 202.40 232.00 182.70 1.267 times
30 Thu Sep 2021 192.80 200.95 282.55 158.35 1.091 times
31 Tue Aug 2021 191.40 81.05 191.40 81.05 21.641 times
30 Fri Jul 2021 77.20 41.15 77.20 41.15 4.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 4 Buy
MACD 19, 21Sell
Stochastics 51None
CCI -39Sell
RSI 56Buy
OBV 4285Sell
VWAP 209Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.22 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme