Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 440

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 153.90 163.00 163.00 153.90 0.28 times
24 Mon Jan 2022 162.00 164.00 164.00 162.00 0.05 times
21 Fri Jan 2022 157.00 160.60 160.60 152.40 1.018 times
20 Thu Jan 2022 160.25 159.95 160.90 148.95 0.361 times
19 Wed Jan 2022 156.75 162.95 162.95 153.15 0.714 times
18 Tue Jan 2022 160.95 165.90 165.90 151.65 0.136 times
17 Mon Jan 2022 159.25 169.45 169.45 155.15 2.166 times
14 Fri Jan 2022 163.30 166.80 166.80 157.00 1.477 times
13 Thu Jan 2022 165.00 169.90 169.95 154.50 0.848 times
12 Wed Jan 2022 162.60 172.95 172.95 158.15 2.591 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.4, for a target of 159.1 or 165.52

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 148.95
Upside Target 164.00
Upside Target 169.45
Upside Target 172.95
Upside Target 179.50
Upside Target 183.00
Upside Target 187.95
Upside Target 200.00
Upside Target 232.00
Upside Target 282.55

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 150.53
Downside Intraday Target 147.17
Upside Intraday Target 160.63
Upside Intraday Target 167.37
Upside Intraday Target 157.27

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 153.90 164.00 164.00 153.90 0.075 times
21 Fri Jan 2022 157.00 169.45 169.45 148.95 0.485 times
14 Fri Jan 2022 163.30 168.00 172.95 154.50 1.658 times
07 Fri Jan 2022 168.20 180.00 183.00 160.55 1.806 times
31 Fri Dec 2021 174.45 163.00 179.50 155.80 0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 153.90 180.00 183.00 148.95 0.911 times
31 Fri Dec 2021 174.45 183.00 187.95 151.65 0.951 times
30 Tue Nov 2021 174.65 177.45 200.00 167.50 0.454 times
29 Fri Oct 2021 182.95 202.40 232.00 166.25 1.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Indicator Name Indicator Value Indicator Signal
ADX 9, 18, 32 Sell
MACD -8, -7Sell
Stochastics 36None
CCI -80Sell
RSI 48Sell
OBV -5157Sell
VWAP 161Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.77 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme