(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets
Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)
10 day averaged volume of Shreesec is 10580160
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.38 | 0.38 | 0.39 | 0.37 | 0.51 times |
22 Mon Apr 2024 | 0.38 | 0.37 | 0.39 | 0.36 | 1.003 times |
19 Fri Apr 2024 | 0.37 | 0.38 | 0.38 | 0.36 | 0.737 times |
18 Thu Apr 2024 | 0.37 | 0.38 | 0.38 | 0.37 | 0.417 times |
16 Tue Apr 2024 | 0.38 | 0.37 | 0.38 | 0.36 | 0.886 times |
15 Mon Apr 2024 | 0.37 | 0.39 | 0.39 | 0.36 | 1.113 times |
12 Fri Apr 2024 | 0.39 | 0.38 | 0.39 | 0.38 | 0.341 times |
10 Wed Apr 2024 | 0.39 | 0.39 | 0.40 | 0.38 | 1.1 times |
09 Tue Apr 2024 | 0.39 | 0.40 | 0.41 | 0.38 | 0.518 times |
08 Mon Apr 2024 | 0.40 | 0.43 | 0.44 | 0.39 | 2.177 times |
Share price targets for Shreesec (Shreesec)
Target Type | Value |
Downside Target | 0.34 |
Downside Target | 0.35 |
Downside Target | 0.36 |
Downside Target | 0.37 |
Downside Target | 0.38 |
Upside Target | 0.39 |
Upside Target | 0.41 |
Upside Target | 0.42 |
Upside Target | 0.43 |
Upside Target | 0.44 |
Upside Target | 0.50 |
Upside Target | 0.51 |
Upside Target | 0.57 |
Intraday share price targets for Shreesec (Shreesec)
Target Type | Value |
Downside Intraday Target | 0.36 |
Downside Intraday Target | 0.35 |
Upside Intraday Target | 0.39 |
Upside Intraday Target | 0.41 |
Downside Intraday Target | 0.38 |
Weekly technical analysis of Shreesec (Shreesec)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.38 | 0.37 | 0.39 | 0.36 | 0.48 times |
19 Fri Apr 2024 | 0.37 | 0.39 | 0.39 | 0.36 | 0.763 times |
12 Fri Apr 2024 | 0.39 | 0.43 | 0.44 | 0.38 | 0.884 times |
05 Fri Apr 2024 | 0.43 | 0.36 | 0.43 | 0.36 | 2.754 times |
28 Thu Mar 2024 | 0.36 | 0.36 | 0.37 | 0.35 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shreesec (Shreesec)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.38 | 0.36 | 0.44 | 0.36 | 0.695 times |
28 Thu Mar 2024 | 0.36 | 0.39 | 0.42 | 0.34 | 0.321 times |
29 Thu Feb 2024 | 0.39 | 0.48 | 0.57 | 0.38 | 1.861 times |
31 Wed Jan 2024 | 0.47 | 0.47 | 0.51 | 0.41 | 3.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shreesec (Shreesec)
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreesec in short term but the buy signal is initial and weak.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shreesec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreesec in short term but the buy signal is initial and weak.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shreesec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shreesec charts
Click here for further forecast and predictions for tomorrow