Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 5195

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	32.05	31.50	33.80	31.50	3.76 times
22 Thu May 2025	31.97	31.85	32.30	31.00	0.619 times
21 Wed May 2025	31.85	32.78	32.78	31.00	0.817 times
20 Tue May 2025	32.33	32.23	32.49	31.35	0.592 times
19 Mon May 2025	32.23	32.80	32.80	31.35	0.249 times
16 Fri May 2025	32.02	31.98	32.48	31.50	1.406 times
15 Thu May 2025	31.98	30.10	32.40	30.10	2.557 times
14 Wed May 2025	30.71	30.94	31.99	30.50	0.721 times
13 Tue May 2025	30.94	31.75	34.79	30.31	1.332 times
12 Mon May 2025	31.83	30.78	32.00	30.70	1.503 times

Stock of Concord (Concord) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32, but if it comes below 32, then a intra day sell could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.15 as target. However if you take a buy trade in stock , then use 32 as stoploss and 33 as target.

Share price targets for Concord (Concord)

Target Type	Value
Downside Target	26.10
Downside Target	28.50
Downside Target	30.10
Downside Target	31.00
Downside Target	31.79
Upside Target	33.80
Upside Target	34.60
Upside Target	34.79
Upside Target	37.84
Upside Target	37.90
Upside Target	41.00

Intraday share price targets for Concord (Concord)

Target Type	Value
Downside Intraday Target	30.77
Downside Intraday Target	29.48
Upside Intraday Target	33.57
Upside Intraday Target	35.08
Upside Intraday Target	32.28

Weekly technical analysis of Concord (Concord)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	32.05	32.80	33.80	31.00	0.803 times
16 Fri May 2025	32.02	30.78	34.79	30.10	4.429 times
09 Fri May 2025	30.62	29.00	32.39	29.00	0.714 times
02 Fri May 2025	29.95	30.52	31.79	29.50	0.618 times
25 Fri Apr 2025	30.39	30.76	32.65	29.50	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	32.05	29.70	34.79	29.00	0.805 times
30 Wed Apr 2025	29.95	31.70	34.60	29.50	0.475 times
28 Fri Mar 2025	31.08	28.62	37.84	26.10	2.215 times
28 Fri Feb 2025	30.55	37.90	37.90	28.50	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.