Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Concord is 5700

Date Daily Closing Price Open High Low Volume
13 Mon May 2024 36.48 36.74 36.74 34.32 0.207 times
10 Fri May 2024 36.00 35.00 36.49 35.00 0.449 times
09 Thu May 2024 35.81 38.00 38.00 35.25 0.353 times
08 Wed May 2024 35.46 37.79 37.79 35.12 1.112 times
07 Tue May 2024 35.81 36.30 36.97 35.70 1.317 times
06 Mon May 2024 36.73 38.49 38.49 36.31 0.91 times
03 Fri May 2024 37.24 37.00 37.89 36.54 1.68 times
02 Thu May 2024 37.06 37.15 38.25 36.53 0.752 times
30 Tue Apr 2024 37.47 39.70 39.70 37.10 1.411 times
29 Mon Apr 2024 37.59 37.47 38.70 36.95 1.461 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 35.4. Use a stoploss of 36.69 and if the stock hits stoploss, then it can shoot up till 37.27

Share price targets for Concord (Concord)

Target Type Value
Downside Target 33.49
Downside Target 34.32
Upside Target 36.53
Upside Target 37.80
Upside Target 38.49
Upside Target 38.52
Upside Target 39.70
Upside Target 40.00
Upside Target 40.95
Upside Target 48.95
Upside Target 59.00

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 34.95
Downside Intraday Target 33.43
Upside Intraday Target 37.37
Upside Intraday Target 38.27
Downside Intraday Target 35.85

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
13 Mon May 2024 36.48 36.74 36.74 34.32 0.05 times
10 Fri May 2024 36.00 38.49 38.49 35.00 0.781 times
03 Fri May 2024 37.24 37.47 39.70 36.53 1.731 times
26 Fri Apr 2024 36.62 37.74 37.80 35.34 0.415 times
19 Fri Apr 2024 36.51 38.34 38.52 35.70 1.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
13 Mon May 2024 36.48 37.15 38.49 34.32 0.249 times
30 Tue Apr 2024 37.47 35.70 40.00 33.52 0.848 times
28 Thu Mar 2024 35.17 39.99 40.95 33.49 0.586 times
29 Thu Feb 2024 39.62 43.21 48.95 38.10 0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme