Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 7823

Date Daily Closing Price Open High Low Volume
03 Tue Dec 2024 37.34 35.75 42.00 35.75 10.737 times
02 Mon Dec 2024 35.00 34.90 35.75 34.50 0.103 times
29 Fri Nov 2024 35.00 35.00 35.00 34.50 0.496 times
28 Thu Nov 2024 35.35 35.44 36.00 34.78 0.171 times
27 Wed Nov 2024 35.44 34.75 35.75 34.50 0.471 times
26 Tue Nov 2024 34.56 37.90 37.90 33.94 1.621 times
25 Mon Nov 2024 36.00 37.59 38.00 35.11 0.873 times
22 Fri Nov 2024 35.97 36.00 37.79 35.80 3.081 times
21 Thu Nov 2024 35.74 38.95 38.95 35.02 0.424 times
19 Tue Nov 2024 36.49 37.00 37.00 35.41 0.128 times

Stock of Concord (Concord) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 36.4. However, stock will show a bullish move above 37.6.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 30.59
Downside Target 33.00
Downside Target 33.94
Downside Target 36.03
Upside Target 38.00
Upside Target 38.95
Upside Target 39.00
Upside Target 39.31
Upside Target 39.34
Upside Target 39.99
Upside Target 40.99
Upside Target 42.00

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 33.89
Downside Intraday Target 30.45
Upside Intraday Target 41.39
Upside Intraday Target 45.45
Upside Intraday Target 37.95

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
03 Tue Dec 2024 37.34 34.90 42.00 34.50 2.984 times
29 Fri Nov 2024 35.00 37.59 38.00 33.94 0.58 times
22 Fri Nov 2024 35.97 35.90 38.95 35.00 2.242 times
14 Thu Nov 2024 35.90 39.00 39.00 34.57 0.572 times
08 Fri Nov 2024 37.53 38.76 39.99 36.03 1.385 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
03 Tue Dec 2024 37.34 34.90 42.00 34.50 0.61 times
29 Fri Nov 2024 35.00 40.99 40.99 33.94 0.914 times
31 Thu Oct 2024 37.61 37.06 39.00 33.00 0.546 times
30 Mon Sep 2024 37.24 36.90 39.31 35.06 0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme