Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 12331

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 37.58 37.06 38.37 37.06 0.329 times
30 Mon Sep 2024 37.24 38.40 38.50 36.15 1.425 times
27 Fri Sep 2024 37.27 37.75 38.96 37.01 0.521 times
26 Thu Sep 2024 37.18 36.95 37.62 36.95 0.786 times
25 Wed Sep 2024 37.00 37.24 37.24 36.60 0.627 times
24 Tue Sep 2024 36.52 37.37 38.00 36.50 2.139 times
23 Mon Sep 2024 37.37 36.24 38.80 36.24 1.646 times
20 Fri Sep 2024 36.13 36.75 36.75 35.76 0.314 times
19 Thu Sep 2024 35.74 37.61 37.61 35.06 1.256 times
18 Wed Sep 2024 36.87 38.50 38.50 36.39 0.679 times

My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 38.7. Use a stoploss of 37.34 and if this stock hits its stoploss, then it can fall down till 36.72

Share price targets for Concord (Concord)

Target Type Value
Downside Target 30.59
Downside Target 34.00
Downside Target 35.06
Downside Target 35.80
Downside Target 37.00
Upside Target 38.37
Upside Target 38.96
Upside Target 39.00
Upside Target 39.31
Upside Target 39.34
Upside Target 41.95
Upside Target 44.96

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 36.32
Downside Intraday Target 35.06
Upside Intraday Target 38.67
Upside Intraday Target 39.76
Downside Intraday Target 37.41

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 37.58 38.40 38.50 36.15 0.307 times
27 Fri Sep 2024 37.27 36.24 38.96 36.24 1.601 times
20 Fri Sep 2024 36.13 38.50 38.89 35.06 0.973 times
13 Fri Sep 2024 37.69 38.19 39.00 37.00 0.448 times
06 Fri Sep 2024 37.56 36.90 39.31 35.80 1.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 37.58 37.06 38.37 37.06 0.015 times
30 Mon Sep 2024 37.24 36.90 39.31 35.06 0.675 times
30 Fri Aug 2024 36.19 37.66 39.34 30.59 2.032 times
31 Wed Jul 2024 38.37 39.67 41.95 37.00 0.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme