Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 5166

Date Daily Closing Price Open High Low Volume
12 Wed Feb 2025 33.68 33.87 34.50 31.10 2.559 times
11 Tue Feb 2025 31.56 34.56 35.79 28.50 1.789 times
10 Mon Feb 2025 34.68 35.40 36.80 33.50 0.386 times
07 Fri Feb 2025 35.40 35.40 35.40 34.50 0.131 times
06 Thu Feb 2025 35.62 35.80 35.80 35.59 1.295 times
05 Wed Feb 2025 34.84 33.00 35.75 33.00 0.77 times
04 Tue Feb 2025 33.15 33.39 34.60 32.55 0.846 times
03 Mon Feb 2025 33.39 37.90 37.90 31.00 2.202 times
31 Fri Jan 2025 35.42 34.94 36.65 34.94 0.245 times
30 Thu Jan 2025 34.94 35.05 36.50 33.30 0.3 times

Stock of Concord (Concord) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 35.24. However, stock will show a bearish move below 33.4.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 28.50
Downside Target 31.00
Downside Target 33.00
Upside Target 33.94
Upside Target 35.62
Upside Target 36.80
Upside Target 37.70
Upside Target 38.98
Upside Target 39.00
Upside Target 40.49
Upside Target 40.99
Upside Target 41.00
Upside Target 42.00

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 29.19
Downside Intraday Target 24.69
Upside Intraday Target 37.49
Upside Intraday Target 41.29
Downside Intraday Target 32.99

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
12 Wed Feb 2025 33.68 35.40 36.80 28.50 0.903 times
07 Fri Feb 2025 35.40 37.90 37.90 31.00 0.586 times
31 Fri Jan 2025 35.42 35.26 37.70 28.52 0.759 times
24 Fri Jan 2025 37.33 38.50 40.49 35.62 1.128 times
17 Fri Jan 2025 36.86 38.00 38.98 34.25 1.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
12 Wed Feb 2025 33.68 37.90 37.90 28.50 0.222 times
31 Fri Jan 2025 35.42 38.20 41.00 28.52 1.137 times
31 Tue Dec 2024 37.70 34.90 42.00 34.50 1.47 times
29 Fri Nov 2024 35.00 40.99 40.99 33.94 0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme