Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 9013

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 39.14 40.50 40.50 37.49 1.109 times
27 Mon May 2024 37.94 40.15 40.15 37.20 1.388 times
24 Fri May 2024 39.36 41.31 41.31 38.80 0.471 times
23 Thu May 2024 40.30 41.96 41.96 38.80 0.56 times
22 Wed May 2024 40.05 40.33 42.48 39.56 1.075 times
21 Tue May 2024 39.35 40.90 40.90 38.05 1.429 times
18 Sat May 2024 39.35 39.00 39.95 38.20 0.36 times
17 Fri May 2024 38.71 39.00 40.00 37.40 3.347 times
16 Thu May 2024 37.81 35.82 38.78 35.82 0.693 times
15 Wed May 2024 36.55 37.97 37.97 36.00 0.384 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.62 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 41 as target.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 33.49
Downside Target 34.32
Downside Target 36.53
Downside Target 38.05
Upside Target 39.70
Upside Target 40.00
Upside Target 40.50
Upside Target 40.95
Upside Target 42.48
Upside Target 48.95
Upside Target 59.00

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 37.39
Downside Intraday Target 35.65
Upside Intraday Target 40.69
Upside Intraday Target 42.25
Downside Intraday Target 38.95

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 39.14 40.15 40.50 37.20 0.706 times
24 Fri May 2024 39.36 40.90 42.48 38.05 0.679 times
18 Sat May 2024 39.35 36.74 40.00 34.32 1.988 times
10 Fri May 2024 36.00 38.49 38.49 35.00 0.781 times
03 Fri May 2024 37.24 37.47 39.70 36.53 1.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 39.14 37.15 42.48 34.32 0.894 times
30 Tue Apr 2024 37.47 35.70 40.00 33.52 0.848 times
28 Thu Mar 2024 35.17 39.99 40.95 33.49 0.586 times
29 Thu Feb 2024 39.62 43.21 48.95 38.10 0.441 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme