Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 10581

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 38.28 39.00 39.78 38.05 0.402 times
16 Tue Jul 2024 39.00 38.80 39.95 38.80 0.615 times
15 Mon Jul 2024 39.00 38.05 39.38 38.05 0.961 times
12 Fri Jul 2024 38.64 38.05 39.58 38.05 0.134 times
11 Thu Jul 2024 38.62 38.01 39.71 38.01 0.553 times
10 Wed Jul 2024 38.93 40.11 40.11 38.00 0.428 times
09 Tue Jul 2024 39.36 38.00 39.79 38.00 0.445 times
08 Mon Jul 2024 39.10 38.66 39.74 37.51 1.237 times
05 Fri Jul 2024 38.63 39.56 40.48 38.00 1.436 times
04 Thu Jul 2024 39.56 40.36 40.98 38.66 1.333 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 38.94. However, stock will show a bearish move below 38.2.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 33.49
Downside Target 37.00
Upside Target 39.95
Upside Target 40.11
Upside Target 40.95
Upside Target 41.00
Upside Target 41.95
Upside Target 42.48
Upside Target 44.96

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 37.57
Downside Intraday Target 36.86
Upside Intraday Target 39.47
Upside Intraday Target 40.66
Upside Intraday Target 38.76

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 38.28 38.05 39.95 38.05 0.707 times
12 Fri Jul 2024 38.64 38.66 40.11 37.51 0.385 times
05 Fri Jul 2024 38.63 39.67 41.95 38.00 0.218 times
28 Fri Jun 2024 38.89 41.00 44.96 37.00 10.406 times
21 Fri Jun 2024 38.98 40.97 41.00 38.25 0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 38.28 39.67 41.95 37.51 0.168 times
28 Fri Jun 2024 38.89 39.70 44.96 34.00 4.766 times
31 Fri May 2024 37.03 37.15 42.48 34.32 1.024 times
30 Tue Apr 2024 37.47 35.70 40.00 33.52 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme