(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2023-06-05 View latest technical analysis
10 day averaged volume of Concord is 3604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jun 2023 | 27.50 | 28.00 | 28.00 | 27.00 | 0.954 times |
| 02 Fri Jun 2023 | 28.00 | 29.00 | 29.00 | 27.60 | 1.391 times |
| 01 Thu Jun 2023 | 28.85 | 28.95 | 29.05 | 27.22 | 1.239 times |
| 31 Wed May 2023 | 28.98 | 28.00 | 29.45 | 27.50 | 1.301 times |
| 30 Tue May 2023 | 28.20 | 29.69 | 29.69 | 28.13 | 0.818 times |
| 29 Mon May 2023 | 29.00 | 27.10 | 29.99 | 27.10 | 1.4 times |
| 26 Fri May 2023 | 28.30 | 26.50 | 29.75 | 26.50 | 0.892 times |
| 25 Thu May 2023 | 28.51 | 27.70 | 29.98 | 27.70 | 1.575 times |
| 24 Wed May 2023 | 28.50 | 28.80 | 28.80 | 27.73 | 0.723 times |
| 23 Tue May 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 0.08 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.4, for a target of 28.3 or 28.97
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 24.80 |
| Downside Target | 26.50 |
| Upside Target | 28.00 |
| Upside Target | 29.05 |
| Upside Target | 29.98 |
| Upside Target | 29.99 |
| Upside Target | 30.00 |
| Upside Target | 30.79 |
| Upside Target | 30.90 |
| Upside Target | 31.75 |
| Upside Target | 32.85 |
| Upside Target | 35.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 27 |
| Downside Intraday Target | 26.5 |
| Upside Intraday Target | 28 |
| Upside Intraday Target | 28.5 |
| Downside Intraday Target | 27.5 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jun 2023 | 27.50 | 28.00 | 28.00 | 27.00 | 0.155 times |
| 02 Fri Jun 2023 | 28.00 | 27.10 | 29.99 | 27.10 | 1.597 times |
| 26 Fri May 2023 | 28.30 | 28.75 | 29.98 | 26.50 | 0.559 times |
| 19 Fri May 2023 | 28.53 | 29.99 | 30.79 | 28.03 | 2.298 times |
| 12 Fri May 2023 | 29.50 | 30.00 | 30.90 | 28.25 | 2.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jun 2023 | 27.50 | 28.95 | 29.05 | 27.00 | 0.196 times |
| 31 Wed May 2023 | 28.98 | 30.00 | 31.75 | 26.50 | 1.214 times |
| 28 Fri Apr 2023 | 29.95 | 27.30 | 32.85 | 27.30 | 0.823 times |
| 31 Fri Mar 2023 | 27.45 | 28.40 | 30.00 | 24.80 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow