(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2023-05-31 View latest technical analysis
10 day averaged volume of Concord is 3809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 28.98 | 28.00 | 29.45 | 27.50 | 1.231 times |
| 30 Tue May 2023 | 28.20 | 29.69 | 29.69 | 28.13 | 0.774 times |
| 29 Mon May 2023 | 29.00 | 27.10 | 29.99 | 27.10 | 1.325 times |
| 26 Fri May 2023 | 28.30 | 26.50 | 29.75 | 26.50 | 0.844 times |
| 25 Thu May 2023 | 28.51 | 27.70 | 29.98 | 27.70 | 1.491 times |
| 24 Wed May 2023 | 28.50 | 28.80 | 28.80 | 27.73 | 0.684 times |
| 23 Tue May 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 0.076 times |
| 22 Mon May 2023 | 28.80 | 28.75 | 29.89 | 28.75 | 0.548 times |
| 19 Fri May 2023 | 28.53 | 30.00 | 30.49 | 28.40 | 3.867 times |
| 18 Thu May 2023 | 29.99 | 30.48 | 30.48 | 28.60 | 0.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 27.9. Use a stoploss of 29.17 and if the stock hits stoploss, then it can shoot up till 29.76
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 24.80 |
| Downside Target | 26.50 |
| Downside Target | 27.10 |
| Downside Target | 28.03 |
| Upside Target | 29.98 |
| Upside Target | 30.79 |
| Upside Target | 30.90 |
| Upside Target | 31.75 |
| Upside Target | 32.85 |
| Upside Target | 35.00 |
| Upside Target | 35.95 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 27.39 |
| Downside Intraday Target | 25.8 |
| Upside Intraday Target | 30.28 |
| Upside Intraday Target | 31.58 |
| Downside Intraday Target | 28.69 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 28.98 | 27.10 | 29.99 | 27.10 | 0.914 times |
| 26 Fri May 2023 | 28.30 | 28.75 | 29.98 | 26.50 | 0.559 times |
| 19 Fri May 2023 | 28.53 | 29.99 | 30.79 | 28.03 | 2.298 times |
| 12 Fri May 2023 | 29.50 | 30.00 | 30.90 | 28.25 | 2.915 times |
| 05 Fri May 2023 | 29.50 | 30.00 | 31.75 | 28.75 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 28.98 | 30.00 | 31.75 | 26.50 | 1.214 times |
| 28 Fri Apr 2023 | 29.95 | 27.30 | 32.85 | 27.30 | 0.823 times |
| 31 Fri Mar 2023 | 27.45 | 28.40 | 30.00 | 24.80 | 1.813 times |
| 28 Tue Feb 2023 | 28.50 | 32.10 | 35.00 | 25.05 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow