(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Concord is 4299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 28.20 | 29.69 | 29.69 | 28.13 | 0.686 times |
| 29 Mon May 2023 | 29.00 | 27.10 | 29.99 | 27.10 | 1.174 times |
| 26 Fri May 2023 | 28.30 | 26.50 | 29.75 | 26.50 | 0.748 times |
| 25 Thu May 2023 | 28.51 | 27.70 | 29.98 | 27.70 | 1.321 times |
| 24 Wed May 2023 | 28.50 | 28.80 | 28.80 | 27.73 | 0.606 times |
| 23 Tue May 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 0.067 times |
| 22 Mon May 2023 | 28.80 | 28.75 | 29.89 | 28.75 | 0.486 times |
| 19 Fri May 2023 | 28.53 | 30.00 | 30.49 | 28.40 | 3.426 times |
| 18 Thu May 2023 | 29.99 | 30.48 | 30.48 | 28.60 | 0.055 times |
| 17 Wed May 2023 | 29.28 | 29.65 | 30.50 | 29.12 | 0.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.23 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 24.80 |
| Downside Target | 26.50 |
| Downside Target | 27.10 |
| Downside Target | 28.03 |
| Upside Target | 29.98 |
| Upside Target | 30.79 |
| Upside Target | 30.90 |
| Upside Target | 31.75 |
| Upside Target | 32.85 |
| Upside Target | 35.00 |
| Upside Target | 35.95 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 26.87 |
| Downside Intraday Target | 25.54 |
| Upside Intraday Target | 29.76 |
| Upside Intraday Target | 31.32 |
| Upside Intraday Target | 28.43 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 28.20 | 27.10 | 29.99 | 27.10 | 0.576 times |
| 26 Fri May 2023 | 28.30 | 28.75 | 29.98 | 26.50 | 0.559 times |
| 19 Fri May 2023 | 28.53 | 29.99 | 30.79 | 28.03 | 2.298 times |
| 12 Fri May 2023 | 29.50 | 30.00 | 30.90 | 28.25 | 2.915 times |
| 05 Fri May 2023 | 29.50 | 30.00 | 31.75 | 28.75 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 28.20 | 30.00 | 31.75 | 26.50 | 1.128 times |
| 28 Fri Apr 2023 | 29.95 | 27.30 | 32.85 | 27.30 | 0.823 times |
| 31 Fri Mar 2023 | 27.45 | 28.40 | 30.00 | 24.80 | 1.813 times |
| 28 Tue Feb 2023 | 28.50 | 32.10 | 35.00 | 25.05 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow