(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 14370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 36.11 | 35.94 | 37.00 | 34.52 | 2.881 times |
| 06 Wed Dec 2023 | 35.94 | 35.18 | 36.00 | 34.36 | 0.51 times |
| 05 Tue Dec 2023 | 35.32 | 34.74 | 36.50 | 34.00 | 1.504 times |
| 04 Mon Dec 2023 | 35.45 | 36.11 | 36.70 | 35.01 | 1.311 times |
| 01 Fri Dec 2023 | 34.68 | 34.35 | 36.83 | 33.90 | 1.763 times |
| 30 Thu Nov 2023 | 34.08 | 34.00 | 34.80 | 33.00 | 0.7 times |
| 29 Wed Nov 2023 | 34.66 | 35.84 | 35.84 | 34.06 | 0.335 times |
| 28 Tue Nov 2023 | 35.28 | 35.00 | 35.69 | 34.50 | 0.193 times |
| 24 Fri Nov 2023 | 34.69 | 34.15 | 35.93 | 34.15 | 0.539 times |
| 23 Thu Nov 2023 | 34.85 | 36.99 | 36.99 | 34.35 | 0.686 times |
Stock of Concord (Concord) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 35.4 or 34.55
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.80 |
| Downside Target | 32.50 |
| Downside Target | 33.90 |
| Downside Target | 34.99 |
| Upside Target | 36.83 |
| Upside Target | 37.00 |
| Upside Target | 37.04 |
| Upside Target | 38.00 |
| Upside Target | 39.62 |
| Upside Target | 41.80 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 34.41 |
| Downside Intraday Target | 32.7 |
| Upside Intraday Target | 37.41 |
| Upside Intraday Target | 38.7 |
| Downside Intraday Target | 35.7 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 36.11 | 36.11 | 37.00 | 34.00 | 2.075 times |
| 01 Fri Dec 2023 | 34.68 | 35.00 | 36.83 | 33.00 | 0.579 times |
| 24 Fri Nov 2023 | 34.69 | 31.80 | 37.04 | 31.80 | 1.17 times |
| 17 Fri Nov 2023 | 33.98 | 34.99 | 34.99 | 32.52 | 0.861 times |
| 10 Fri Nov 2023 | 33.37 | 34.78 | 34.99 | 32.50 | 1.543 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 36.11 | 34.35 | 37.00 | 33.90 | 0.426 times |
| 30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
| 31 Tue Oct 2023 | 33.46 | 33.23 | 39.62 | 30.06 | 1.468 times |
| 29 Fri Sep 2023 | 31.79 | 36.11 | 38.00 | 30.40 | 0.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow