(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 13760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 35.28 | 35.00 | 35.69 | 34.50 | 0.202 times |
| 24 Fri Nov 2023 | 34.69 | 34.15 | 35.93 | 34.15 | 0.563 times |
| 23 Thu Nov 2023 | 34.85 | 36.99 | 36.99 | 34.35 | 0.717 times |
| 22 Wed Nov 2023 | 35.58 | 35.00 | 37.04 | 34.11 | 2.567 times |
| 21 Tue Nov 2023 | 34.58 | 34.50 | 34.70 | 33.80 | 0.98 times |
| 20 Mon Nov 2023 | 33.80 | 31.80 | 34.29 | 31.80 | 0.565 times |
| 17 Fri Nov 2023 | 33.98 | 33.55 | 34.40 | 33.50 | 0.601 times |
| 16 Thu Nov 2023 | 33.72 | 33.99 | 33.99 | 32.52 | 1.466 times |
| 15 Wed Nov 2023 | 33.00 | 34.50 | 34.99 | 32.52 | 1.575 times |
| 13 Mon Nov 2023 | 34.09 | 34.99 | 34.99 | 33.24 | 0.858 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.6, for a target of 34.7 or 33.91
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 25.56 |
| Downside Target | 30.06 |
| Downside Target | 31.80 |
| Downside Target | 34.50 |
| Downside Target | 34.99 |
| Downside Target | 35.04 |
| Upside Target | 35.69 |
| Upside Target | 37.04 |
| Upside Target | 38.00 |
| Upside Target | 39.62 |
| Upside Target | 41.80 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 34.62 |
| Downside Intraday Target | 33.97 |
| Upside Intraday Target | 35.81 |
| Upside Intraday Target | 36.35 |
| Downside Intraday Target | 35.16 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 35.28 | 35.00 | 35.69 | 34.50 | 0.037 times |
| 24 Fri Nov 2023 | 34.69 | 31.80 | 37.04 | 31.80 | 1.17 times |
| 17 Fri Nov 2023 | 33.98 | 34.99 | 34.99 | 32.52 | 0.861 times |
| 10 Fri Nov 2023 | 33.37 | 34.78 | 34.99 | 32.50 | 1.543 times |
| 03 Fri Nov 2023 | 32.96 | 34.55 | 34.99 | 31.90 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 35.28 | 33.83 | 37.04 | 31.80 | 0.77 times |
| 31 Tue Oct 2023 | 33.46 | 33.23 | 39.62 | 30.06 | 1.468 times |
| 29 Fri Sep 2023 | 31.79 | 36.11 | 38.00 | 30.40 | 0.226 times |
| 31 Thu Aug 2023 | 36.22 | 35.95 | 41.80 | 31.00 | 2.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow