(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 12028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 34.68 | 34.35 | 36.83 | 33.90 | 2.106 times |
| 30 Thu Nov 2023 | 34.08 | 34.00 | 34.80 | 33.00 | 0.837 times |
| 29 Wed Nov 2023 | 34.66 | 35.84 | 35.84 | 34.06 | 0.4 times |
| 28 Tue Nov 2023 | 35.28 | 35.00 | 35.69 | 34.50 | 0.231 times |
| 24 Fri Nov 2023 | 34.69 | 34.15 | 35.93 | 34.15 | 0.644 times |
| 23 Thu Nov 2023 | 34.85 | 36.99 | 36.99 | 34.35 | 0.82 times |
| 22 Wed Nov 2023 | 35.58 | 35.00 | 37.04 | 34.11 | 2.936 times |
| 21 Tue Nov 2023 | 34.58 | 34.50 | 34.70 | 33.80 | 1.121 times |
| 20 Mon Nov 2023 | 33.80 | 31.80 | 34.29 | 31.80 | 0.646 times |
| 17 Fri Nov 2023 | 33.98 | 33.55 | 34.40 | 33.50 | 0.688 times |
Stock of Concord (Concord) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.8 as stoploss in an intra day sell trade for a target of 34.07. However, stock will show a bullish move above 34.8.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.80 |
| Downside Target | 33.90 |
| Upside Target | 34.99 |
| Upside Target | 36.83 |
| Upside Target | 37.04 |
| Upside Target | 38.00 |
| Upside Target | 39.62 |
| Upside Target | 41.80 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 32.84 |
| Downside Intraday Target | 31.01 |
| Upside Intraday Target | 36.67 |
| Upside Intraday Target | 38.67 |
| Upside Intraday Target | 34.84 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 34.68 | 35.00 | 36.83 | 33.00 | 0.579 times |
| 24 Fri Nov 2023 | 34.69 | 31.80 | 37.04 | 31.80 | 1.17 times |
| 17 Fri Nov 2023 | 33.98 | 34.99 | 34.99 | 32.52 | 0.861 times |
| 10 Fri Nov 2023 | 33.37 | 34.78 | 34.99 | 32.50 | 1.543 times |
| 03 Fri Nov 2023 | 32.96 | 34.55 | 34.99 | 31.90 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 34.68 | 34.35 | 36.83 | 33.90 | 0.094 times |
| 30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
| 31 Tue Oct 2023 | 33.46 | 33.23 | 39.62 | 30.06 | 1.468 times |
| 29 Fri Sep 2023 | 31.79 | 36.11 | 38.00 | 30.40 | 0.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow