Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 10573

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 35.90 34.00 35.90 33.50 1.882 times
26 Tue Mar 2024 34.47 35.43 36.47 34.05 1.862 times
22 Fri Mar 2024 34.74 35.50 36.68 34.05 0.988 times
21 Thu Mar 2024 35.24 36.00 36.00 33.49 0.698 times
20 Wed Mar 2024 35.25 36.55 37.65 34.73 3.466 times
19 Tue Mar 2024 36.55 38.49 38.49 36.32 0.186 times
18 Mon Mar 2024 38.08 38.49 38.49 37.60 0.124 times
15 Fri Mar 2024 37.74 36.67 37.74 34.80 0.593 times
14 Thu Mar 2024 35.95 33.55 37.04 33.52 0.419 times
13 Wed Mar 2024 35.28 37.10 37.67 34.77 0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 37.43. However, stock will show a bearish move below 35.6.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 31.80
Downside Target 33.49
Upside Target 36.47
Upside Target 40.00
Upside Target 40.73
Upside Target 40.95
Upside Target 41.25
Upside Target 48.95
Upside Target 59.00
Upside Target 61.50

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 34.11
Downside Intraday Target 32.32
Upside Intraday Target 37.08
Upside Intraday Target 38.26
Downside Intraday Target 35.29

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 35.90 35.43 36.47 33.50 0.685 times
22 Fri Mar 2024 34.74 38.49 38.49 33.49 1.65 times
15 Fri Mar 2024 37.74 40.00 40.95 33.52 1.335 times
07 Thu Mar 2024 39.53 39.40 40.73 37.40 0.702 times
02 Sat Mar 2024 38.20 41.25 41.25 38.00 0.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 35.90 39.99 40.95 33.49 0.547 times
29 Thu Feb 2024 39.62 43.21 48.95 38.10 0.441 times
31 Wed Jan 2024 43.62 59.00 59.00 40.00 0.475 times
29 Fri Dec 2023 59.72 34.35 61.50 33.90 5.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme