(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 8169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 36.96 | 36.94 | 37.78 | 36.12 | 0.673 times |
| 22 Mon Apr 2024 | 36.94 | 37.74 | 37.74 | 36.05 | 0.67 times |
| 19 Fri Apr 2024 | 36.51 | 36.00 | 37.67 | 36.00 | 0.445 times |
| 18 Thu Apr 2024 | 36.55 | 36.62 | 38.28 | 36.16 | 1.805 times |
| 16 Tue Apr 2024 | 36.62 | 36.37 | 37.74 | 36.37 | 1.104 times |
| 15 Mon Apr 2024 | 36.37 | 38.34 | 38.52 | 35.70 | 1.797 times |
| 12 Fri Apr 2024 | 37.59 | 38.77 | 40.00 | 37.11 | 0.555 times |
| 10 Wed Apr 2024 | 38.77 | 38.01 | 38.90 | 37.10 | 0.71 times |
| 09 Tue Apr 2024 | 38.86 | 39.65 | 39.65 | 38.02 | 0.5 times |
| 08 Mon Apr 2024 | 38.41 | 39.00 | 39.90 | 37.70 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.8 or till 39.3. Use a stoploss of 36.64 and if this stock hits its stoploss, then it can fall down till 35.45
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 35.70 |
| Upside Target | 38.10 |
| Upside Target | 38.52 |
| Upside Target | 40.00 |
| Upside Target | 40.95 |
| Upside Target | 48.95 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 36.08 |
| Downside Intraday Target | 35.2 |
| Upside Intraday Target | 37.81 |
| Upside Intraday Target | 38.66 |
| Downside Intraday Target | 36.93 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 36.96 | 37.74 | 37.78 | 36.05 | 0.261 times |
| 19 Fri Apr 2024 | 36.51 | 38.34 | 38.52 | 35.70 | 1.9 times |
| 12 Fri Apr 2024 | 37.59 | 39.00 | 40.00 | 37.10 | 0.388 times |
| 05 Fri Apr 2024 | 37.79 | 35.70 | 38.06 | 33.52 | 1.104 times |
| 28 Thu Mar 2024 | 35.17 | 35.43 | 36.47 | 33.50 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 36.96 | 35.70 | 40.00 | 33.52 | 0.723 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
| 29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
| 31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow