(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 4117
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 22.00 | 22.85 | 22.85 | 21.36 | 0.028 times |
13 Thu Feb 2025 | 22.19 | 21.30 | 22.51 | 21.30 | 3.811 times |
12 Wed Feb 2025 | 21.28 | 21.81 | 22.30 | 21.05 | 4.267 times |
11 Tue Feb 2025 | 21.87 | 22.25 | 23.10 | 21.80 | 0.906 times |
10 Mon Feb 2025 | 22.29 | 23.07 | 23.07 | 22.25 | 0.197 times |
07 Fri Feb 2025 | 22.40 | 23.20 | 23.20 | 22.00 | 0.044 times |
06 Thu Feb 2025 | 22.96 | 22.92 | 23.30 | 22.50 | 0.029 times |
05 Wed Feb 2025 | 22.92 | 22.99 | 23.00 | 22.30 | 0.297 times |
04 Tue Feb 2025 | 22.99 | 22.95 | 23.00 | 22.26 | 0.025 times |
03 Mon Feb 2025 | 23.19 | 23.26 | 23.26 | 22.25 | 0.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.47. However, stock will show a bearish move below 21.9.
Share price targets for Mercantile (Mercantile)
Target Type | Value |
Downside Target | 20.70 |
Downside Target | 22.00 |
Upside Target | 23.10 |
Upside Target | 23.30 |
Upside Target | 23.40 |
Upside Target | 24.00 |
Upside Target | 24.09 |
Upside Target | 24.70 |
Upside Target | 24.98 |
Upside Target | 26.92 |
Upside Target | 27.39 |
Intraday share price targets for Mercantile (Mercantile)
Target Type | Value |
Downside Intraday Target | 21 |
Downside Intraday Target | 20 |
Upside Intraday Target | 23.05 |
Upside Intraday Target | 24.1 |
Upside Intraday Target | 22.05 |
Weekly technical analysis of Mercantile (Mercantile)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 22.00 | 23.07 | 23.10 | 21.05 | 16.264 times |
07 Fri Feb 2025 | 22.40 | 23.26 | 23.30 | 22.00 | 0.15 times |
31 Fri Jan 2025 | 22.47 | 23.40 | 23.40 | 20.70 | 1.23 times |
24 Fri Jan 2025 | 22.90 | 22.48 | 24.09 | 22.48 | 1.607 times |
17 Fri Jan 2025 | 22.94 | 23.00 | 24.00 | 22.10 | 0.498 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 22.00 | 23.26 | 23.30 | 21.05 | 0.678 times |
31 Fri Jan 2025 | 22.47 | 23.94 | 24.70 | 20.70 | 0.572 times |
31 Tue Dec 2024 | 23.06 | 24.98 | 24.98 | 22.19 | 0.848 times |
29 Fri Nov 2024 | 23.85 | 26.80 | 27.39 | 22.30 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow