Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

10 day averaged volume of Mercantile is 4920

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 24.50 24.03 24.90 24.03 0.115 times
11 Fri Jul 2025 24.80 25.10 25.25 24.36 1.129 times
10 Thu Jul 2025 25.10 25.00 25.30 25.00 0.822 times
09 Wed Jul 2025 25.66 25.82 25.82 25.00 0.116 times
08 Tue Jul 2025 25.68 25.01 25.99 24.90 0.791 times
07 Mon Jul 2025 25.81 24.85 26.00 24.55 0.166 times
04 Fri Jul 2025 25.67 26.48 26.55 25.15 1.455 times
03 Thu Jul 2025 25.67 23.85 26.98 23.85 3.192 times
02 Wed Jul 2025 24.50 25.05 25.05 23.51 1.208 times
01 Tue Jul 2025 24.68 24.00 24.79 23.60 0.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 26.7. Use a stoploss of 24.23 and if this stock hits its stoploss, then it can fall down till 23.12

Share price targets for Mercantile (Mercantile)

Target Type Value
Downside Target 19.00
Downside Target 20.52
Downside Target 21.20
Downside Target 21.78
Downside Target 23.40
Downside Target 24.03
Upside Target 24.90
Upside Target 25.45
Upside Target 25.90
Upside Target 26.00
Upside Target 26.74
Upside Target 26.98

Intraday share price targets for Mercantile (Mercantile)

Target Type Value
Downside Intraday Target 24.05
Downside Intraday Target 23.61
Upside Intraday Target 24.92
Upside Intraday Target 25.35
Downside Intraday Target 24.48

Weekly technical analysis of Mercantile (Mercantile)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 24.50 24.03 24.90 24.03 0.038 times
11 Fri Jul 2025 24.80 24.85 26.00 24.36 0.434 times
04 Fri Jul 2025 25.67 24.14 26.98 23.40 1.154 times
27 Fri Jun 2025 23.67 23.50 24.50 22.40 2.033 times
19 Thu Jun 2025 22.75 22.50 23.45 22.07 0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 24.50 24.00 26.98 23.51 0.392 times
30 Mon Jun 2025 23.63 21.44 25.45 21.20 1.333 times
30 Fri May 2025 22.10 22.35 25.90 20.52 0.503 times
30 Wed Apr 2025 23.00 19.00 26.74 19.00 1.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme