Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Mercantile is 3478

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 17.50 18.50 19.25 17.40 0.966 times
29 Fri Jul 2022 18.20 18.65 18.65 17.60 1.769 times
28 Thu Jul 2022 18.20 19.80 19.80 17.60 1.6 times
27 Wed Jul 2022 17.75 18.80 18.80 17.35 0.326 times
26 Tue Jul 2022 17.45 19.20 19.20 17.25 0.733 times
25 Mon Jul 2022 18.40 18.50 18.50 17.85 0.106 times
22 Fri Jul 2022 18.50 17.35 19.70 16.80 0.725 times
21 Thu Jul 2022 18.00 17.55 19.30 17.30 1.789 times
20 Wed Jul 2022 18.55 17.75 18.70 17.25 0.536 times
19 Tue Jul 2022 18.45 18.70 18.70 16.90 1.223 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.6. Use a stoploss of 17.77 and if the stock hits stoploss, then it can shoot up till 18.32

Share price targets for Mercantile (Mercantile)

Target Type Value
Downside Target 15.30
Downside Target 15.70
Downside Target 16.05
Downside Target 16.50
Downside Target 17.20
Upside Target 18.70
Upside Target 19.25
Upside Target 19.70
Upside Target 19.80
Upside Target 21.75
Upside Target 22.75
Upside Target 23.85

Intraday share price targets for Mercantile (Mercantile)

Target Type Value
Downside Intraday Target 16.85
Downside Intraday Target 16.2
Upside Intraday Target 18.7
Upside Intraday Target 19.9
Upside Intraday Target 18.05

Weekly technical analysis of Mercantile (Mercantile)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 17.50 18.50 19.25 17.40 0.213 times
29 Fri Jul 2022 18.20 18.50 19.80 17.25 0.83 times
22 Fri Jul 2022 18.50 16.80 19.70 16.80 1.192 times
15 Fri Jul 2022 17.10 17.50 19.70 16.50 1.333 times
08 Fri Jul 2022 17.05 17.50 18.70 16.15 1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 17.50 18.50 19.25 17.40 0.052 times
29 Fri Jul 2022 18.20 18.50 19.80 15.70 1.07 times
30 Thu Jun 2022 16.60 20.60 21.75 16.05 0.827 times
31 Tue May 2022 18.90 22.75 22.75 15.30 0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Indicator Name Indicator Value Indicator Signal
ADX 18, 6, 53 Buy
MACD -0, -0Buy
Stochastics 40None
CCI -57Sell
RSI 49Sell
OBV 12066Sell
VWAP 18Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme