(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Mercantile is 3267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 16.10 | 16.95 | 16.95 | 15.30 | 1.818 times |
| 25 Wed May 2022 | 16.15 | 17.70 | 17.70 | 15.75 | 0.571 times |
| 24 Tue May 2022 | 17.35 | 18.15 | 18.15 | 16.50 | 1.478 times |
| 23 Mon May 2022 | 17.35 | 18.90 | 18.90 | 16.10 | 2.032 times |
| 20 Fri May 2022 | 17.80 | 16.35 | 17.95 | 15.55 | 0.256 times |
| 19 Thu May 2022 | 17.00 | 18.00 | 18.75 | 16.40 | 1.155 times |
| 18 Wed May 2022 | 18.00 | 18.70 | 18.75 | 17.50 | 0.033 times |
| 17 Tue May 2022 | 18.40 | 17.30 | 19.20 | 17.30 | 1.009 times |
| 16 Mon May 2022 | 19.15 | 18.10 | 19.45 | 16.60 | 1.18 times |
| 13 Fri May 2022 | 18.30 | 18.80 | 20.10 | 16.75 | 1.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 18.71 as target.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 15.30 |
| Upside Target | 16.75 |
| Upside Target | 18.35 |
| Upside Target | 18.90 |
| Upside Target | 19.45 |
| Upside Target | 20.25 |
| Upside Target | 20.70 |
| Upside Target | 22.75 |
| Upside Target | 23.85 |
| Upside Target | 24.70 |
| Upside Target | 29.85 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 16.77 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 16.10 | 18.90 | 18.90 | 15.30 | 1.624 times |
| 20 Fri May 2022 | 17.80 | 18.10 | 19.45 | 15.55 | 0.71 times |
| 13 Fri May 2022 | 18.30 | 20.15 | 20.70 | 16.75 | 0.929 times |
| 06 Fri May 2022 | 19.75 | 22.75 | 22.75 | 18.35 | 0.685 times |
| 29 Fri Apr 2022 | 21.00 | 23.00 | 23.85 | 19.60 | 0.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 16.10 | 22.75 | 22.75 | 15.30 | 0.651 times |
| 29 Fri Apr 2022 | 21.00 | 18.65 | 23.85 | 17.20 | 1.258 times |
| 31 Thu Mar 2022 | 17.90 | 19.55 | 20.25 | 16.90 | 1.189 times |
| 28 Mon Feb 2022 | 18.95 | 22.65 | 24.70 | 17.25 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 18, 39 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -148 | Sell |
| RSI | 56 | Buy |
| OBV | -42267 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow