(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2022-05-12 View latest technical analysis
10 day averaged volume of Mercantile is 4468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 18.40 | 19.70 | 19.75 | 17.80 | 0.65 times |
| 11 Wed May 2022 | 18.35 | 19.40 | 20.70 | 17.50 | 1.152 times |
| 10 Tue May 2022 | 19.40 | 18.55 | 20.65 | 18.55 | 0.577 times |
| 09 Mon May 2022 | 19.65 | 20.15 | 20.70 | 18.40 | 0.34 times |
| 06 Fri May 2022 | 19.75 | 19.75 | 20.00 | 18.35 | 0.245 times |
| 05 Thu May 2022 | 19.80 | 18.35 | 20.00 | 18.35 | 0.795 times |
| 04 Wed May 2022 | 19.90 | 21.70 | 21.75 | 18.90 | 1.205 times |
| 02 Mon May 2022 | 20.50 | 22.75 | 22.75 | 19.00 | 1.78 times |
| 29 Fri Apr 2022 | 21.00 | 21.35 | 23.85 | 20.30 | 1.012 times |
| 28 Thu Apr 2022 | 21.75 | 20.85 | 22.00 | 19.80 | 2.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 20.4 as target.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 16.90 |
| Downside Target | 18.35 |
| Upside Target | 19.20 |
| Upside Target | 20.25 |
| Upside Target | 20.70 |
| Upside Target | 22.75 |
| Upside Target | 22.90 |
| Upside Target | 23.20 |
| Upside Target | 23.85 |
| Upside Target | 24.70 |
| Upside Target | 29.85 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 17.03 |
| Downside Intraday Target | 15.67 |
| Upside Intraday Target | 20.23 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 18.87 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 18.40 | 20.15 | 20.70 | 17.50 | 0.675 times |
| 06 Fri May 2022 | 19.75 | 22.75 | 22.75 | 18.35 | 0.685 times |
| 29 Fri Apr 2022 | 21.00 | 23.00 | 23.85 | 19.60 | 0.808 times |
| 22 Fri Apr 2022 | 22.45 | 20.75 | 22.90 | 19.20 | 2.114 times |
| 13 Wed Apr 2022 | 20.30 | 23.20 | 23.20 | 19.40 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 18.40 | 22.75 | 22.75 | 17.50 | 0.298 times |
| 29 Fri Apr 2022 | 21.00 | 18.65 | 23.85 | 17.20 | 1.258 times |
| 31 Thu Mar 2022 | 17.90 | 19.55 | 20.25 | 16.90 | 1.189 times |
| 28 Mon Feb 2022 | 18.95 | 22.65 | 24.70 | 17.25 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 13, 0 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 16 | Sell |
| CCI | -102 | Sell |
| RSI | 56 | Buy |
| OBV | 2539 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow