[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Cosyn is 6853

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 26.30 25.15 26.40 24.75 0.796 times
16 Thu Sep 2021 25.15 26.00 26.00 24.70 2.114 times
15 Wed Sep 2021 26.00 26.15 26.45 23.95 2.587 times
14 Tue Sep 2021 25.20 26.95 26.95 25.00 1.134 times
13 Mon Sep 2021 26.20 27.00 27.50 25.20 0.431 times
09 Thu Sep 2021 26.45 26.00 27.35 25.00 0.546 times
08 Wed Sep 2021 26.30 25.60 26.90 25.50 1.706 times
07 Tue Sep 2021 26.80 27.00 27.00 26.25 0.139 times
06 Mon Sep 2021 26.60 26.90 26.90 25.05 0.289 times
03 Fri Sep 2021 26.00 28.00 28.00 25.80 0.53 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 24.8. Use a stoploss of 26.58 and if the stock hits stoploss, then it can shoot up till 27.38

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 18.25
Downside Target 21.00
Downside Target 23.95
Downside Target 25.00
Upside Target 27.35
Upside Target 28.90
Upside Target 29.00
Upside Target 29.10
Upside Target 34.60
Upside Target 37.10
Upside Target 42.80

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 24.33
Downside Intraday Target 22.37
Upside Intraday Target 27.88
Upside Intraday Target 29.47
Downside Intraday Target 25.92

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 26.30 27.00 27.50 23.95 2.636 times
09 Thu Sep 2021 26.45 26.90 27.35 25.00 0.964 times
03 Fri Sep 2021 26.00 28.25 28.90 25.80 0.985 times
27 Fri Aug 2021 27.10 26.25 27.95 25.35 1.23 times
20 Fri Aug 2021 27.25 27.00 29.00 26.10 0.492 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 26.30 26.70 28.90 23.95 0.5 times
31 Tue Aug 2021 27.95 34.00 34.60 25.35 0.258 times
30 Fri Jul 2021 35.75 30.50 42.80 29.10 0.691 times
30 Wed Jun 2021 29.85 21.50 37.10 21.00 2.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Indicator Name Indicator Value Indicator Signal
ADX 10, 17, 28 Sell
MACD -2, -2Buy
Stochastics 43None
CCI -41Buy
RSI 54Buy
OBV -16071Sell
VWAP 26Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme