Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Cosyn is 3839

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 26.60 26.90 26.90 25.05 0.515 times
03 Fri Sep 2021 26.00 28.00 28.00 25.80 0.946 times
02 Thu Sep 2021 27.15 26.60 27.20 25.85 0.936 times
01 Wed Sep 2021 27.20 26.70 28.90 26.60 0.419 times
31 Tue Aug 2021 27.95 27.10 28.90 27.10 0.493 times
30 Mon Aug 2021 28.40 28.25 28.45 27.25 2.169 times
27 Fri Aug 2021 27.10 26.90 27.10 26.15 1.991 times
26 Thu Aug 2021 25.85 27.95 27.95 25.80 0.327 times
25 Wed Aug 2021 27.15 25.40 27.15 25.40 0.535 times
24 Tue Aug 2021 25.90 26.10 26.80 25.35 1.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 27.35. However, stock will show a bearish move below 26.5.

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 18.25
Downside Target 21.00
Downside Target 25.05
Upside Target 26.90
Upside Target 27.95
Upside Target 28.90
Upside Target 29.00
Upside Target 29.10
Upside Target 31.00
Upside Target 34.60
Upside Target 37.10
Upside Target 42.80

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 25.47
Downside Intraday Target 24.33
Upside Intraday Target 27.32
Upside Intraday Target 28.03
Downside Intraday Target 26.18

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 26.60 26.90 26.90 25.05 0.104 times
03 Fri Sep 2021 26.00 28.25 28.90 25.80 0.985 times
27 Fri Aug 2021 27.10 26.25 27.95 25.35 1.23 times
20 Fri Aug 2021 27.25 27.00 29.00 26.10 0.492 times
13 Fri Aug 2021 28.20 29.30 31.00 27.00 0.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 26.60 26.70 28.90 25.05 0.071 times
31 Tue Aug 2021 27.95 34.00 34.60 25.35 0.258 times
30 Fri Jul 2021 35.75 30.50 42.80 29.10 0.691 times
30 Wed Jun 2021 29.85 21.50 37.10 21.00 2.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 9 Sell
MACD -2, -2Buy
Stochastics 36None
CCI -83Sell
RSI 57Buy
OBV -33816Sell
VWAP 27Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme