Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Cosyn is 4339

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 27.95 27.10 28.90 27.10 0.436 times
30 Mon Aug 2021 28.40 28.25 28.45 27.25 1.919 times
27 Fri Aug 2021 27.10 26.90 27.10 26.15 1.761 times
26 Thu Aug 2021 25.85 27.95 27.95 25.80 0.289 times
25 Wed Aug 2021 27.15 25.40 27.15 25.40 0.473 times
24 Tue Aug 2021 25.90 26.10 26.80 25.35 1.545 times
23 Mon Aug 2021 26.65 26.25 27.50 25.90 0.388 times
20 Fri Aug 2021 27.25 27.00 28.00 26.10 0.841 times
18 Wed Aug 2021 27.45 27.20 28.35 26.30 0.697 times
17 Tue Aug 2021 27.60 29.00 29.00 27.00 0.602 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 24.2. Use a stoploss of 28.3 and if the stock hits stoploss, then it can shoot up till 30.15

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 17.75
Downside Target 18.25
Downside Target 21.00
Downside Target 22.25
Downside Target 25.35
Downside Target 25.90
Downside Target 27.00
Downside Target 27.95
Upside Target 28.90
Upside Target 30.00
Upside Target 31.00
Upside Target 34.60
Upside Target 37.10
Upside Target 42.80

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 27.07
Downside Intraday Target 26.18
Upside Intraday Target 28.87
Upside Intraday Target 29.78
Upside Intraday Target 27.98

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 27.95 28.25 28.90 27.10 0.528 times
27 Fri Aug 2021 27.10 26.25 27.95 25.35 1.23 times
20 Fri Aug 2021 27.25 27.00 29.00 26.10 0.492 times
13 Fri Aug 2021 28.20 29.30 31.00 27.00 0.431 times
06 Fri Aug 2021 30.35 34.00 34.60 30.00 1.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 27.95 34.00 34.60 25.35 0.258 times
30 Fri Jul 2021 35.75 30.50 42.80 29.10 0.691 times
30 Wed Jun 2021 29.85 21.50 37.10 21.00 2.01 times
31 Mon May 2021 22.45 20.25 25.90 18.25 5.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 12 Buy
MACD -2, -2Buy
Stochastics 68None
CCI 102Sell
RSI 57Buy
OBV -91964Sell
VWAP 27Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme