(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2021-08-31 View latest technical analysis
10 day averaged volume of Cosyn is 4339
|Date||Daily Closing Price||Open||High||Low||Volume|
|31 Tue Aug 2021||27.95||27.10||28.90||27.10||0.436 times|
|30 Mon Aug 2021||28.40||28.25||28.45||27.25||1.919 times|
|27 Fri Aug 2021||27.10||26.90||27.10||26.15||1.761 times|
|26 Thu Aug 2021||25.85||27.95||27.95||25.80||0.289 times|
|25 Wed Aug 2021||27.15||25.40||27.15||25.40||0.473 times|
|24 Tue Aug 2021||25.90||26.10||26.80||25.35||1.545 times|
|23 Mon Aug 2021||26.65||26.25||27.50||25.90||0.388 times|
|20 Fri Aug 2021||27.25||27.00||28.00||26.10||0.841 times|
|18 Wed Aug 2021||27.45||27.20||28.35||26.30||0.697 times|
|17 Tue Aug 2021||27.60||29.00||29.00||27.00||0.602 times|
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 24.2. Use a stoploss of 28.3 and if the stock hits stoploss, then it can shoot up till 30.15
Share price targets for Cosyn (Cosyn)
Intraday share price targets for Cosyn (Cosyn)
|Downside Intraday Target||27.07|
|Downside Intraday Target||26.18|
|Upside Intraday Target||28.87|
|Upside Intraday Target||29.78|
|Upside Intraday Target||27.98|
Weekly technical analysis of Cosyn (Cosyn)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|31 Tue Aug 2021||27.95||28.25||28.90||27.10||0.528 times|
|27 Fri Aug 2021||27.10||26.25||27.95||25.35||1.23 times|
|20 Fri Aug 2021||27.25||27.00||29.00||26.10||0.492 times|
|13 Fri Aug 2021||28.20||29.30||31.00||27.00||0.431 times|
|06 Fri Aug 2021||30.35||34.00||34.60||30.00||1.863 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|31 Tue Aug 2021||27.95||34.00||34.60||25.35||0.258 times|
|30 Fri Jul 2021||35.75||30.50||42.80||29.10||0.691 times|
|30 Wed Jun 2021||29.85||21.50||37.10||21.00||2.01 times|
|31 Mon May 2021||22.45||20.25||25.90||18.25||5.579 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 14, 12||Buy|
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.